S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,13 17:51 |
238,56 237,10 |
+1,28 % 3,03 |
240,82 237,92 |
177,40 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8700 17:51 |
87,7500 87,1800 |
+1,94 % 1,69 |
89,2400 87,6450 |
214,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,91 17:50 |
510,00 509,63 |
-0,34 % -1,72 |
510,40 507,40 |
162,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 17:52 |
16,39 16,24 |
+5,23 % 0,85 |
17,15 16,34 |
5,57 Mio. | |
NRG Energy Inc US6293775085 |
83,09 17:50 |
82,36 81,85 |
+1,51 % 1,24 |
83,38 82,01 |
399,98 Tsd. | |
Nucor Corporation US6703461052 |
147,45 17:51 |
147,05 146,22 |
+0,84 % 1,23 |
148,06 146,02 |
194,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1200 17:51 |
125,8600 123,7400 |
+3,54 % 4,38 |
129,6000 125,2200 |
169,35 Mio. | |
NVR Inc US62944T1051 |
9.312,50 17:51 |
9.073,05 8.983,56 |
+3,66 % 328,94 |
9.330,73 8.959,58 |
11,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6350 17:52 |
251,1800 245,3600 |
+2,15 % 5,28 |
254,2700 248,4300 |
727,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4800 17:48 |
1.132,8000 1.127,6700 |
-0,81 % -9,19 |
1.138,8200 1.118,2200 |
65,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,82 17:52 |
56,68 56,10 |
+1,28 % 0,72 |
57,09 56,39 |
5,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,8700 17:50 |
201,8700 200,9000 |
+1,48 % 2,97 |
204,7650 201,0300 |
176,81 Tsd. | |
Omnicom Group Inc US6819191064 |
98,43 17:51 |
97,96 97,31 |
+1,15 % 1,12 |
99,08 97,34 |
178,57 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 17:52 |
74,6700 73,3700 |
+2,98 % 2,19 |
76,4500 74,3300 |
1,50 Mio. | |
ONEOK Inc US6826801036 |
87,62 17:52 |
88,00 87,50 |
+0,13 % 0,12 |
88,19 87,61 |
283,72 Tsd. |