S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,77 18:24 |
241,65 241,53 |
-1,56 % -3,76 |
241,94 237,65 |
295,21 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 18:23 |
86,4500 86,6000 |
+0,25 % 0,22 |
87,0500 86,3350 |
167,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,66 18:24 |
506,21 506,86 |
+0,55 % 2,80 |
509,92 506,21 |
150,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 18:24 |
16,46 16,44 |
-0,21 % -0,04 |
16,46 16,04 |
4,93 Mio. | |
NRG Energy Inc US6293775085 |
82,34 18:25 |
82,85 82,75 |
-0,50 % -0,41 |
83,21 81,96 |
424,99 Tsd. | |
Nucor Corporation US6703461052 |
145,60 18:24 |
146,18 146,46 |
-0,59 % -0,86 |
146,92 144,90 |
194,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4150 18:25 |
130,0200 128,5000 |
-1,62 % -2,09 |
130,7500 124,4300 |
183,71 Mio. | |
NVR Inc US62944T1051 |
8.997,69 18:22 |
8.961,90 8.918,01 |
+0,89 % 79,68 |
9.000,00 8.892,80 |
8,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,5700 18:24 |
254,9800 254,3100 |
-1,86 % -4,74 |
255,3700 246,3600 |
652,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,9850 18:23 |
1.129,3200 1.138,1600 |
-0,19 % -2,18 |
1.140,2300 1.122,0100 |
119,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 18:24 |
56,06 56,02 |
+0,62 % 0,35 |
56,51 55,91 |
4,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5850 18:24 |
202,9800 202,9000 |
-0,65 % -1,32 |
205,1100 201,0100 |
241,02 Tsd. | |
Omnicom Group Inc US6819191064 |
97,27 18:23 |
97,58 97,29 |
-0,02 % -0,02 |
97,86 96,96 |
129,30 Tsd. | |
ON Semiconductor US6821891057 |
75,2050 18:25 |
76,9700 76,6800 |
-1,92 % -1,48 |
77,0000 74,5300 |
1,63 Mio. | |
ONEOK Inc US6826801036 |
87,76 18:24 |
87,08 87,03 |
+0,84 % 0,73 |
87,81 87,08 |
319,59 Tsd. |