S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,01 16:19 |
238,56 237,10 |
+0,81 % 1,91 |
240,17 237,92 |
81,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3000 16:18 |
87,7500 87,1800 |
+1,28 % 1,12 |
88,5850 87,6450 |
88,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,59 16:18 |
510,00 509,63 |
-0,40 % -2,04 |
510,40 507,59 |
60,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,76 16:19 |
16,39 16,24 |
+3,17 % 0,52 |
16,83 16,34 |
1,30 Mio. | |
NRG Energy Inc US6293775085 |
82,81 16:19 |
82,36 81,85 |
+1,17 % 0,96 |
83,14 82,01 |
130,87 Tsd. | |
Nucor Corporation US6703461052 |
146,91 16:19 |
147,05 146,22 |
+0,47 % 0,69 |
147,74 146,02 |
85,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5030 16:18 |
125,8600 123,7400 |
+3,85 % 4,76 |
129,3500 125,2200 |
84,51 Mio. | |
NVR Inc US62944T1051 |
9.150,00 16:17 |
9.073,05 8.983,56 |
+1,85 % 166,44 |
9.185,00 8.959,58 |
2,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0600 16:18 |
251,1800 245,3600 |
+2,73 % 6,70 |
254,2700 248,4300 |
277,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,8900 16:19 |
1.132,8000 1.127,6700 |
-0,42 % -4,78 |
1.138,8200 1.122,8900 |
19,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,79 16:19 |
56,68 56,10 |
+1,22 % 0,69 |
56,95 56,39 |
2,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4250 16:19 |
201,8700 200,9000 |
+1,26 % 2,53 |
204,7650 201,0300 |
80,87 Tsd. | |
Omnicom Group Inc US6819191064 |
97,54 16:18 |
97,96 97,31 |
+0,24 % 0,23 |
98,10 97,34 |
53,45 Tsd. | |
ON Semiconductor US6821891057 |
75,9300 16:19 |
74,6700 73,3700 |
+3,49 % 2,56 |
76,4500 74,3300 |
664,14 Tsd. | |
ONEOK Inc US6826801036 |
87,84 16:19 |
88,00 87,50 |
+0,39 % 0,34 |
88,19 87,77 |
101,58 Tsd. |