S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,63 15:38 |
241,65 241,53 |
+0,04 % 0,10 |
241,94 241,11 |
11,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6762 15:36 |
86,4500 86,6000 |
+0,09 % 0,08 |
86,8250 86,4500 |
7,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,54 15:38 |
506,21 506,86 |
+0,33 % 1,68 |
508,54 506,21 |
7,28 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 15:38 |
16,46 16,44 |
-0,43 % -0,07 |
16,46 16,33 |
422,50 Tsd. | |
NRG Energy Inc US6293775085 |
83,09 15:38 |
82,85 82,75 |
+0,40 % 0,34 |
83,21 82,46 |
33,64 Tsd. | |
Nucor Corporation US6703461052 |
145,93 15:38 |
146,18 146,46 |
-0,36 % -0,53 |
146,38 145,85 |
20,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,2510 15:38 |
130,0200 128,5000 |
+1,36 % 1,75 |
130,7500 129,7500 |
27,32 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
246 | |
NXP Semiconductors NV NL0009538784 |
253,3148 15:38 |
254,9800 254,3100 |
-0,39 % -1,00 |
255,3700 252,7300 |
26,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,2900 15:37 |
1.129,3200 1.138,1600 |
-0,60 % -6,87 |
1.131,2900 1.122,0100 |
10,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 15:39 |
56,06 56,02 |
+0,35 % 0,20 |
56,24 55,91 |
861,42 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,4400 15:39 |
202,9800 202,9000 |
+0,76 % 1,54 |
204,9800 202,6550 |
19,78 Tsd. | |
Omnicom Group Inc US6819191064 |
97,18 15:38 |
97,58 97,29 |
-0,12 % -0,12 |
97,86 96,96 |
23,10 Tsd. | |
ON Semiconductor US6821891057 |
76,0650 15:38 |
76,9700 76,6800 |
-0,80 % -0,62 |
77,0000 76,0300 |
110,45 Tsd. | |
ONEOK Inc US6826801036 |
87,33 15:38 |
87,08 87,03 |
+0,34 % 0,30 |
87,34 87,08 |
25,53 Tsd. |