S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,26 17:11 |
238,56 237,10 |
+0,91 % 2,16 |
240,17 237,92 |
147,50 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8300 17:12 |
87,7500 87,1800 |
+1,89 % 1,65 |
88,8700 87,6450 |
159,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,37 17:12 |
510,00 509,63 |
-0,05 % -0,26 |
510,40 507,51 |
126,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,98 17:11 |
16,39 16,24 |
+4,56 % 0,74 |
17,01 16,34 |
3,89 Mio. | |
NRG Energy Inc US6293775085 |
82,71 17:12 |
82,36 81,85 |
+1,05 % 0,86 |
83,38 82,01 |
314,00 Tsd. | |
Nucor Corporation US6703461052 |
147,53 17:10 |
147,05 146,22 |
+0,90 % 1,31 |
147,97 146,02 |
159,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5099 17:11 |
125,8600 123,7400 |
+3,05 % 3,77 |
129,6000 125,2200 |
142,37 Mio. | |
NVR Inc US62944T1051 |
9.234,97 17:11 |
9.073,05 8.983,56 |
+2,80 % 251,41 |
9.234,99 8.959,58 |
6,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,0650 17:11 |
251,1800 245,3600 |
+1,92 % 4,71 |
254,2700 248,4300 |
576,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4400 17:08 |
1.132,8000 1.127,6700 |
-0,73 % -8,23 |
1.138,8200 1.118,2200 |
52,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,91 17:11 |
56,68 56,10 |
+1,44 % 0,81 |
57,09 56,39 |
4,35 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1850 17:11 |
201,8700 200,9000 |
+1,14 % 2,29 |
204,7650 201,0300 |
152,35 Tsd. | |
Omnicom Group Inc US6819191064 |
98,74 17:12 |
97,96 97,31 |
+1,46 % 1,43 |
98,74 97,34 |
136,16 Tsd. | |
ON Semiconductor US6821891057 |
75,3700 17:12 |
74,6700 73,3700 |
+2,73 % 2,00 |
76,4500 74,3300 |
1,18 Mio. | |
ONEOK Inc US6826801036 |
87,81 17:11 |
88,00 87,50 |
+0,35 % 0,31 |
88,19 87,77 |
198,33 Tsd. |