S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,01 19:00 |
229,20 227,95 |
+0,03 % 0,06 |
230,48 225,23 |
363,58 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5900 19:01 |
85,7200 85,4900 |
+1,29 % 1,10 |
87,0000 85,1400 |
385,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,93 18:59 |
437,60 437,94 |
-0,23 % -1,02 |
438,87 436,04 |
224,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 19:02 |
19,62 19,66 |
+1,37 % 0,27 |
19,96 19,31 |
3,66 Mio. | |
NRG Energy Inc US6293775085 |
76,29 19:02 |
75,36 74,91 |
+1,84 % 1,38 |
77,12 75,23 |
605,78 Tsd. | |
Nucor Corporation US6703461052 |
162,11 19:01 |
162,30 162,50 |
-0,24 % -0,39 |
163,23 160,68 |
577,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,4050 19:02 |
120,3500 117,9300 |
+3,79 % 4,48 |
123,2800 119,8600 |
145,46 Mio. | |
NVR Inc US62944T1051 |
8.605,49 18:55 |
8.477,99 8.428,58 |
+2,10 % 176,91 |
8.606,24 8.367,04 |
8,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,2200 19:02 |
275,8600 269,2900 |
+3,32 % 8,93 |
278,2950 271,0200 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,3850 18:59 |
1.049,0000 1.042,8600 |
+1,20 % 12,53 |
1.064,5450 1.049,0000 |
185,33 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,84 19:02 |
62,53 63,13 |
-2,04 % -1,29 |
62,55 61,51 |
4,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2950 19:01 |
197,5900 195,4700 |
-0,09 % -0,18 |
199,2900 192,8800 |
444,29 Tsd. | |
Omnicom Group Inc US6819191064 |
91,10 19:02 |
91,02 91,00 |
+0,10 % 0,10 |
91,46 89,78 |
654,13 Tsd. | |
ON Semiconductor US6821891057 |
76,2700 19:02 |
75,3400 72,5300 |
+5,16 % 3,74 |
76,4300 73,7647 |
2,70 Mio. | |
ONEOK Inc US6826801036 |
83,70 19:02 |
83,47 83,47 |
+0,28 % 0,23 |
83,93 83,02 |
766,54 Tsd. |