S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,47 17:42 |
238,56 237,10 |
+1,42 % 3,37 |
240,82 237,92 |
169,84 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0300 17:44 |
87,7500 87,1800 |
+2,12 % 1,85 |
89,2400 87,6450 |
199,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,03 17:42 |
510,00 509,63 |
-0,31 % -1,60 |
510,40 507,51 |
156,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 17:43 |
16,39 16,24 |
+5,33 % 0,87 |
17,15 16,34 |
5,25 Mio. | |
NRG Energy Inc US6293775085 |
83,08 17:43 |
82,36 81,85 |
+1,50 % 1,23 |
83,38 82,01 |
375,62 Tsd. | |
Nucor Corporation US6703461052 |
147,74 17:44 |
147,05 146,22 |
+1,04 % 1,52 |
148,06 146,02 |
189,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5650 17:43 |
125,8600 123,7400 |
+3,90 % 4,83 |
129,6000 125,2200 |
164,14 Mio. | |
NVR Inc US62944T1051 |
9.276,75 17:42 |
9.073,05 8.983,56 |
+3,26 % 293,19 |
9.330,73 8.959,58 |
10,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4500 17:43 |
251,1800 245,3600 |
+2,48 % 6,09 |
254,2700 248,4300 |
673,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,1000 17:42 |
1.132,8000 1.127,6700 |
-0,67 % -7,57 |
1.138,8200 1.118,2200 |
63,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,85 17:44 |
56,68 56,10 |
+1,33 % 0,75 |
57,09 56,39 |
4,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,2550 17:43 |
201,8700 200,9000 |
+1,67 % 3,36 |
204,7650 201,0300 |
172,45 Tsd. | |
Omnicom Group Inc US6819191064 |
98,78 17:43 |
97,96 97,31 |
+1,51 % 1,47 |
99,08 97,34 |
171,74 Tsd. | |
ON Semiconductor US6821891057 |
75,8000 17:44 |
74,6700 73,3700 |
+3,31 % 2,43 |
76,4500 74,3300 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
87,76 17:43 |
88,00 87,50 |
+0,30 % 0,26 |
88,19 87,75 |
260,62 Tsd. |