S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,16 17:23 |
229,20 227,95 |
+0,09 % 0,21 |
230,48 225,23 |
284,49 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7650 17:23 |
85,7200 85,4900 |
+1,49 % 1,28 |
87,0000 85,1400 |
242,29 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,58 17:24 |
437,60 437,94 |
-0,08 % -0,37 |
438,87 436,10 |
149,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 17:23 |
19,62 19,66 |
+1,27 % 0,25 |
19,92 19,31 |
2,52 Mio. | |
NRG Energy Inc US6293775085 |
76,34 17:23 |
75,36 74,91 |
+1,91 % 1,43 |
77,12 75,23 |
363,17 Tsd. | |
Nucor Corporation US6703461052 |
162,14 17:23 |
162,30 162,50 |
-0,22 % -0,36 |
163,23 160,68 |
384,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3500 17:23 |
120,3500 117,9300 |
+2,90 % 3,42 |
123,2800 119,8600 |
105,49 Mio. | |
NVR Inc US62944T1051 |
8.472,22 17:23 |
8.477,99 8.428,58 |
+0,52 % 43,64 |
8.538,30 8.367,04 |
4,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,3300 17:24 |
275,8600 269,2900 |
+1,87 % 5,04 |
277,6750 271,0200 |
917,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,4050 17:23 |
1.049,0000 1.042,8600 |
+1,30 % 13,55 |
1.064,5450 1.049,0000 |
136,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,15 17:24 |
62,53 63,13 |
-1,55 % -0,98 |
62,55 61,56 |
2,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,2500 17:23 |
197,5900 195,4700 |
-0,11 % -0,22 |
199,2900 192,8800 |
242,66 Tsd. | |
Omnicom Group Inc US6819191064 |
91,04 17:23 |
91,02 91,00 |
+0,04 % 0,04 |
91,46 89,78 |
395,68 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 17:24 |
75,3400 72,5300 |
+4,36 % 3,16 |
76,4000 73,7647 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
83,64 17:24 |
83,47 83,47 |
+0,20 % 0,17 |
83,93 83,02 |
479,48 Tsd. |