S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,42 21:21 |
241,65 241,53 |
-1,70 % -4,11 |
241,94 236,49 |
614,41 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1200 21:20 |
86,4500 86,6000 |
+0,60 % 0,52 |
87,2100 86,3350 |
365,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,10 21:20 |
506,21 506,86 |
+0,64 % 3,24 |
510,74 506,21 |
270,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 21:20 |
16,46 16,44 |
-0,18 % -0,03 |
16,47 16,04 |
7,43 Mio. | |
NRG Energy Inc US6293775085 |
82,02 21:21 |
82,85 82,75 |
-0,89 % -0,74 |
83,21 81,68 |
791,96 Tsd. | |
Nucor Corporation US6703461052 |
145,88 21:20 |
146,18 146,46 |
-0,40 % -0,58 |
146,92 144,67 |
368,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,9500 21:21 |
130,0200 128,5000 |
-3,54 % -4,55 |
130,7500 123,7400 |
292,15 Mio. | |
NVR Inc US62944T1051 |
8.982,35 21:17 |
8.961,90 8.918,01 |
+0,72 % 64,34 |
9.000,00 8.892,80 |
12,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,1200 21:20 |
254,9800 254,3100 |
-2,83 % -7,19 |
255,3700 246,0000 |
1,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,2000 21:19 |
1.129,3200 1.138,1600 |
-0,61 % -6,96 |
1.140,2300 1.122,0100 |
171,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,15 21:20 |
56,06 56,02 |
+0,23 % 0,13 |
56,51 55,91 |
6,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,1000 21:19 |
202,9800 202,9000 |
-0,89 % -1,80 |
205,1100 199,7000 |
474,08 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 21:20 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
300,35 Tsd. | |
ON Semiconductor US6821891057 |
73,9900 21:20 |
76,9700 76,6800 |
-3,51 % -2,69 |
77,0000 73,9801 |
3,45 Mio. | |
ONEOK Inc US6826801036 |
87,67 21:20 |
87,08 87,03 |
+0,74 % 0,64 |
87,88 87,08 |
685,66 Tsd. |