S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,78 18:57 |
238,56 237,10 |
+1,13 % 2,68 |
240,82 237,92 |
228,94 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7100 18:55 |
87,7500 87,1800 |
+1,75 % 1,53 |
89,2400 87,6450 |
271,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,02 18:56 |
510,00 509,63 |
-0,71 % -3,61 |
510,40 505,49 |
217,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,15 18:57 |
16,39 16,24 |
+5,57 % 0,91 |
17,18 16,34 |
7,09 Mio. | |
NRG Energy Inc US6293775085 |
83,23 18:56 |
82,36 81,85 |
+1,69 % 1,38 |
83,38 82,01 |
558,56 Tsd. | |
Nucor Corporation US6703461052 |
146,72 18:56 |
147,05 146,22 |
+0,34 % 0,50 |
148,06 146,02 |
253,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5706 18:56 |
125,8600 123,7400 |
+3,10 % 3,83 |
129,6000 125,2200 |
202,20 Mio. | |
NVR Inc US62944T1051 |
9.200,30 18:56 |
9.073,05 8.983,56 |
+2,41 % 216,74 |
9.330,73 8.959,58 |
14,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4800 18:56 |
251,1800 245,3600 |
+2,49 % 6,12 |
254,2700 248,4300 |
920,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,2400 18:57 |
1.132,8000 1.127,6700 |
-1,10 % -12,43 |
1.138,8200 1.111,9900 |
86,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 18:56 |
56,68 56,10 |
+1,87 % 1,05 |
57,15 56,39 |
6,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5950 18:56 |
201,8700 200,9000 |
+1,34 % 2,70 |
204,7650 201,0300 |
231,54 Tsd. | |
Omnicom Group Inc US6819191064 |
98,56 18:56 |
97,96 97,31 |
+1,28 % 1,25 |
99,08 97,34 |
238,08 Tsd. | |
ON Semiconductor US6821891057 |
75,8450 18:56 |
74,6700 73,3700 |
+3,37 % 2,48 |
76,4500 74,3300 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
87,70 18:56 |
88,00 87,50 |
+0,23 % 0,20 |
88,19 87,34 |
460,48 Tsd. |