S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,15 18:10 |
238,56 237,10 |
+0,86 % 2,05 |
240,82 237,92 |
200,34 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5500 18:10 |
87,7500 87,1800 |
+1,57 % 1,37 |
89,2400 87,6450 |
233,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,00 18:10 |
510,00 509,63 |
-0,71 % -3,63 |
510,40 505,94 |
181,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 18:10 |
16,39 16,24 |
+5,36 % 0,87 |
17,17 16,34 |
6,07 Mio. | |
NRG Energy Inc US6293775085 |
83,02 18:09 |
82,36 81,85 |
+1,43 % 1,17 |
83,38 82,01 |
459,86 Tsd. | |
Nucor Corporation US6703461052 |
146,58 18:10 |
147,05 146,22 |
+0,25 % 0,36 |
148,06 146,02 |
213,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8000 18:11 |
125,8600 123,7400 |
+3,28 % 4,06 |
129,6000 125,2200 |
179,37 Mio. | |
NVR Inc US62944T1051 |
9.295,05 18:01 |
9.073,05 8.983,56 |
+3,47 % 311,49 |
9.330,73 8.959,58 |
12,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,2400 18:09 |
251,1800 245,3600 |
+1,99 % 4,88 |
254,2700 248,4300 |
802,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 18:08 |
1.132,8000 1.127,6700 |
-0,98 % -11,04 |
1.138,8200 1.116,6100 |
73,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 18:11 |
56,68 56,10 |
+1,11 % 0,63 |
57,09 56,39 |
5,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2900 18:10 |
201,8700 200,9000 |
+1,19 % 2,39 |
204,7650 201,0300 |
189,36 Tsd. | |
Omnicom Group Inc US6819191064 |
98,18 18:09 |
97,96 97,31 |
+0,89 % 0,87 |
99,08 97,34 |
204,27 Tsd. | |
ON Semiconductor US6821891057 |
75,6600 18:09 |
74,6700 73,3700 |
+3,12 % 2,29 |
76,4500 74,3300 |
1,64 Mio. | |
ONEOK Inc US6826801036 |
87,55 18:10 |
88,00 87,50 |
+0,06 % 0,05 |
88,19 87,34 |
329,55 Tsd. |