S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,02 19:04 |
229,20 227,95 |
+0,03 % 0,07 |
230,48 225,23 |
365,20 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6500 19:04 |
85,7200 85,4900 |
+1,36 % 1,16 |
87,0000 85,1400 |
389,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,93 18:59 |
437,60 437,94 |
-0,23 % -1,02 |
438,87 436,04 |
225,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 19:05 |
19,62 19,66 |
+1,37 % 0,27 |
19,96 19,31 |
3,70 Mio. | |
NRG Energy Inc US6293775085 |
76,43 19:05 |
75,36 74,91 |
+2,03 % 1,52 |
77,12 75,23 |
612,68 Tsd. | |
Nucor Corporation US6703461052 |
162,35 19:05 |
162,30 162,50 |
-0,09 % -0,15 |
163,23 160,68 |
583,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,4200 19:05 |
120,3500 117,9300 |
+3,81 % 4,49 |
123,2800 119,8600 |
146,23 Mio. | |
NVR Inc US62944T1051 |
8.585,73 19:02 |
8.477,99 8.428,58 |
+1,86 % 157,15 |
8.606,24 8.367,04 |
8,72 Tsd. | |
NXP Semiconductors NV NL0009538784 |
278,7100 19:04 |
275,8600 269,2900 |
+3,50 % 9,42 |
278,8800 271,0200 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,1700 19:04 |
1.049,0000 1.042,8600 |
+1,28 % 13,31 |
1.064,5450 1.049,0000 |
186,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,88 19:05 |
62,53 63,13 |
-1,99 % -1,26 |
62,55 61,51 |
4,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19:05 |
197,5900 195,4700 |
+0,00 % 0,00 |
199,2900 192,8800 |
448,95 Tsd. | |
Omnicom Group Inc US6819191064 |
91,17 19:05 |
91,02 91,00 |
+0,19 % 0,17 |
91,46 89,78 |
661,10 Tsd. | |
ON Semiconductor US6821891057 |
76,2800 19:04 |
75,3400 72,5300 |
+5,17 % 3,75 |
76,4300 73,7647 |
2,72 Mio. | |
ONEOK Inc US6826801036 |
83,72 19:05 |
83,47 83,47 |
+0,30 % 0,25 |
83,93 83,02 |
777,74 Tsd. |