S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,60 17:32 |
238,56 237,10 |
+1,48 % 3,50 |
240,60 237,92 |
161,47 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2100 17:33 |
87,7500 87,1800 |
+2,33 % 2,03 |
89,2300 87,6450 |
187,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,51 17:34 |
510,00 509,63 |
-0,22 % -1,12 |
510,40 507,51 |
150,68 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 17:34 |
16,39 16,24 |
+5,24 % 0,85 |
17,15 16,34 |
4,89 Mio. | |
NRG Energy Inc US6293775085 |
83,15 17:33 |
82,36 81,85 |
+1,58 % 1,30 |
83,38 82,01 |
358,06 Tsd. | |
Nucor Corporation US6703461052 |
147,84 17:33 |
147,05 146,22 |
+1,10 % 1,62 |
148,06 146,02 |
179,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7200 17:34 |
125,8600 123,7400 |
+4,02 % 4,98 |
129,6000 125,2200 |
158,21 Mio. | |
NVR Inc US62944T1051 |
9.296,54 17:32 |
9.073,05 8.983,56 |
+3,48 % 312,98 |
9.330,73 8.959,58 |
9,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7900 17:33 |
251,1800 245,3600 |
+2,62 % 6,43 |
254,2700 248,4300 |
648,23 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,2900 17:33 |
1.132,8000 1.127,6700 |
-0,57 % -6,38 |
1.138,8200 1.118,2200 |
60,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,91 17:33 |
56,68 56,10 |
+1,44 % 0,81 |
57,09 56,39 |
4,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,1800 17:29 |
201,8700 200,9000 |
+1,63 % 3,28 |
204,7650 201,0300 |
165,16 Tsd. | |
Omnicom Group Inc US6819191064 |
98,99 17:32 |
97,96 97,31 |
+1,73 % 1,68 |
99,08 97,34 |
161,86 Tsd. | |
ON Semiconductor US6821891057 |
75,7865 17:34 |
74,6700 73,3700 |
+3,29 % 2,42 |
76,4500 74,3300 |
1,35 Mio. | |
ONEOK Inc US6826801036 |
87,86 17:33 |
88,00 87,50 |
+0,41 % 0,36 |
88,19 87,77 |
235,67 Tsd. |