S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,10 16:06 |
238,56 237,10 |
+0,84 % 2,00 |
239,38 237,92 |
50,36 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,3300 16:06 |
87,7500 87,1800 |
+1,32 % 1,15 |
88,4000 87,6450 |
65,05 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,22 16:06 |
510,00 509,63 |
-0,28 % -1,41 |
510,40 507,76 |
47,55 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,61 16:07 |
16,39 16,24 |
+2,25 % 0,37 |
16,62 16,34 |
699,51 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,78 16:06 |
82,36 81,85 |
+1,14 % 0,93 |
83,09 82,01 |
104,36 Tsd. | |
|
Nucor Corporation US6703461052 |
146,79 16:06 |
147,05 146,22 |
+0,39 % 0,57 |
147,74 146,02 |
66,24 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,6700 16:06 |
125,8600 123,7400 |
+3,18 % 3,93 |
128,8600 125,2200 |
62,18 Mio. | |
|
NVR Inc US62944T1051 |
9.109,31 16:05 |
9.073,05 8.983,56 |
+1,40 % 125,75 |
9.116,38 8.959,58 |
1,89 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,0000 16:07 |
251,1800 245,3600 |
+2,71 % 6,64 |
254,0000 248,4300 |
174,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,1253 16:06 |
1.132,8000 1.127,6700 |
-0,14 % -1,54 |
1.138,8200 1.126,1253 |
12,62 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,76 16:06 |
56,68 56,10 |
+1,17 % 0,66 |
56,77 56,39 |
2,06 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,8200 16:04 |
201,8700 200,9000 |
+0,96 % 1,92 |
203,4800 201,0300 |
60,70 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,79 16:07 |
97,96 97,31 |
+0,49 % 0,48 |
97,96 97,34 |
38,85 Tsd. | |
|
ON Semiconductor US6821891057 |
75,7500 16:06 |
74,6700 73,3700 |
+3,24 % 2,38 |
76,1100 74,3300 |
497,07 Tsd. | |
|
ONEOK Inc US6826801036 |
88,15 16:06 |
88,00 87,50 |
+0,74 % 0,65 |
88,15 87,77 |
73,93 Tsd. |