S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,29 17:48 |
238,56 237,10 |
+1,34 % 3,19 |
240,82 237,92 |
173,89 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8950 17:47 |
87,7500 87,1800 |
+1,97 % 1,72 |
89,2400 87,6450 |
208,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,80 17:47 |
510,00 509,63 |
-0,36 % -1,83 |
510,40 507,40 |
161,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,08 17:48 |
16,39 16,24 |
+5,17 % 0,84 |
17,15 16,34 |
5,48 Mio. | |
NRG Energy Inc US6293775085 |
83,09 17:47 |
82,36 81,85 |
+1,51 % 1,24 |
83,38 82,01 |
394,19 Tsd. | |
Nucor Corporation US6703461052 |
147,62 17:48 |
147,05 146,22 |
+0,96 % 1,40 |
148,06 146,02 |
194,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3200 17:48 |
125,8600 123,7400 |
+3,70 % 4,58 |
129,6000 125,2200 |
167,77 Mio. | |
NVR Inc US62944T1051 |
9.276,99 17:47 |
9.073,05 8.983,56 |
+3,27 % 293,43 |
9.330,73 8.959,58 |
10,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,0000 17:48 |
251,1800 245,3600 |
+2,30 % 5,64 |
254,2700 248,4300 |
711,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4000 17:45 |
1.132,8000 1.127,6700 |
-0,82 % -9,27 |
1.138,8200 1.118,2200 |
65,30 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,85 17:49 |
56,68 56,10 |
+1,34 % 0,75 |
57,09 56,39 |
4,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9700 17:48 |
201,8700 200,9000 |
+1,53 % 3,07 |
204,7650 201,0300 |
176,14 Tsd. | |
Omnicom Group Inc US6819191064 |
98,47 17:48 |
97,96 97,31 |
+1,19 % 1,16 |
99,08 97,34 |
176,60 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 17:48 |
74,6700 73,3700 |
+2,98 % 2,19 |
76,4500 74,3300 |
1,47 Mio. | |
ONEOK Inc US6826801036 |
87,66 17:48 |
88,00 87,50 |
+0,18 % 0,16 |
88,19 87,66 |
274,18 Tsd. |