S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,14 19:08 |
241,65 241,53 |
-1,82 % -4,40 |
241,94 236,91 |
371,01 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 19:07 |
86,4500 86,6000 |
+0,05 % 0,04 |
87,0500 86,3350 |
204,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,76 19:07 |
506,21 506,86 |
+0,37 % 1,90 |
510,74 506,21 |
196,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 19:08 |
16,46 16,44 |
-0,09 % -0,02 |
16,46 16,04 |
5,70 Mio. | |
NRG Energy Inc US6293775085 |
81,91 19:07 |
82,85 82,75 |
-1,02 % -0,84 |
83,21 81,83 |
500,32 Tsd. | |
Nucor Corporation US6703461052 |
144,96 19:08 |
146,18 146,46 |
-1,02 % -1,50 |
146,92 144,81 |
236,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7333 19:08 |
130,0200 128,5000 |
-2,15 % -2,77 |
130,7500 124,4300 |
211,10 Mio. | |
NVR Inc US62944T1051 |
8.925,02 19:05 |
8.961,90 8.918,01 |
+0,08 % 7,01 |
9.000,00 8.892,80 |
9,02 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,1300 19:08 |
254,9800 254,3100 |
-2,43 % -6,18 |
255,3700 246,3600 |
758,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,6500 19:07 |
1.129,3200 1.138,1600 |
-0,66 % -7,51 |
1.140,2300 1.122,0100 |
127,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 19:08 |
56,06 56,02 |
+0,52 % 0,29 |
56,51 55,91 |
5,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,9800 19:08 |
202,9800 202,9000 |
-0,95 % -1,92 |
205,1100 200,7100 |
277,52 Tsd. | |
Omnicom Group Inc US6819191064 |
97,13 19:07 |
97,58 97,29 |
-0,16 % -0,16 |
97,86 96,96 |
190,94 Tsd. | |
ON Semiconductor US6821891057 |
74,7950 19:08 |
76,9700 76,6800 |
-2,46 % -1,89 |
77,0000 74,5300 |
1,90 Mio. | |
ONEOK Inc US6826801036 |
87,68 19:08 |
87,08 87,03 |
+0,75 % 0,65 |
87,88 87,08 |
382,72 Tsd. |