S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,40 17:00 |
241,65 241,53 |
-1,30 % -3,13 |
241,94 237,65 |
173,19 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8300 17:00 |
86,4500 86,6000 |
+0,27 % 0,23 |
87,0500 86,3350 |
98,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,69 16:59 |
506,21 506,86 |
+0,36 % 1,83 |
509,78 506,21 |
85,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 17:01 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
3,67 Mio. | |
NRG Energy Inc US6293775085 |
82,22 17:00 |
82,85 82,75 |
-0,64 % -0,53 |
83,21 82,01 |
234,57 Tsd. | |
Nucor Corporation US6703461052 |
146,07 16:59 |
146,18 146,46 |
-0,27 % -0,39 |
146,92 145,65 |
112,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,9200 17:01 |
130,0200 128,5000 |
+0,33 % 0,42 |
130,7500 127,9000 |
107,63 Mio. | |
NVR Inc US62944T1051 |
8.948,01 16:58 |
8.961,90 8.918,01 |
+0,34 % 30,00 |
9.000,00 8.895,00 |
5,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9250 17:01 |
254,9800 254,3100 |
-1,33 % -3,39 |
255,3700 249,9450 |
338,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7400 17:00 |
1.129,3200 1.138,1600 |
-0,04 % -0,42 |
1.140,2300 1.122,0100 |
82,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,27 17:01 |
56,06 56,02 |
+0,44 % 0,25 |
56,49 55,91 |
2,90 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,3050 17:01 |
202,9800 202,9000 |
-0,29 % -0,60 |
205,1100 201,1600 |
158,07 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 16:59 |
97,58 97,29 |
+0,15 % 0,15 |
97,86 96,96 |
75,27 Tsd. | |
ON Semiconductor US6821891057 |
75,6600 17:01 |
76,9700 76,6800 |
-1,33 % -1,02 |
77,0000 75,0900 |
888,03 Tsd. | |
ONEOK Inc US6826801036 |
87,43 17:00 |
87,08 87,03 |
+0,46 % 0,40 |
87,50 87,08 |
174,54 Tsd. |