S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,68 19:59 |
254,73 256,16 |
-0,19 % -0,48 |
256,47 253,74 |
604,04 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2000 19:59 |
90,4200 91,2100 |
-1,11 % -1,01 |
91,2700 89,6400 |
529,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,97 20:00 |
522,65 523,21 |
+0,15 % 0,76 |
526,66 520,51 |
325,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 20:00 |
17,55 17,89 |
-1,48 % -0,27 |
17,94 17,55 |
4,62 Mio. | |
NRG Energy Inc US6293775085 |
80,71 19:59 |
84,80 85,01 |
-5,06 % -4,30 |
84,80 80,13 |
1,31 Mio. | |
Nucor Corporation US6703461052 |
145,42 19:59 |
149,77 151,91 |
-4,27 % -6,49 |
150,00 144,44 |
630,59 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,5801 20:00 |
116,0100 119,3700 |
-8,20 % -9,79 |
116,2100 109,3950 |
293,18 Mio. | |
NVR Inc US62944T1051 |
9.109,64 19:58 |
9.214,33 9.172,46 |
-0,68 % -62,82 |
9.235,47 9.019,18 |
8,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,9000 19:58 |
251,2400 256,3600 |
-6,81 % -17,46 |
252,2400 238,6600 |
916,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,3600 19:59 |
1.132,3200 1.129,9700 |
+0,39 % 4,39 |
1.137,9900 1.122,8500 |
194,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,58 19:59 |
56,22 56,98 |
-2,46 % -1,40 |
56,23 55,38 |
8,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6300 19:59 |
191,5700 192,8000 |
+1,47 % 2,83 |
196,3799 189,9600 |
606,93 Tsd. | |
Omnicom Group Inc US6819191064 |
99,64 20:00 |
100,03 100,43 |
-0,79 % -0,79 |
100,11 98,88 |
319,75 Tsd. | |
ON Semiconductor US6821891057 |
70,9500 20:00 |
76,4100 77,8700 |
-8,89 % -6,92 |
76,4100 70,8800 |
3,29 Mio. | |
ONEOK Inc US6826801036 |
92,37 19:59 |
91,81 92,36 |
+0,01 % 0,01 |
92,51 91,00 |
1,71 Mio. |