S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,22 16:46 |
248,72 248,89 |
+0,93 % 2,33 |
251,43 248,40 |
133,88 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1600 16:45 |
88,4700 88,9000 |
+0,29 % 0,26 |
89,1802 88,4700 |
159,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
514,87 16:45 |
515,56 512,44 |
+0,47 % 2,43 |
517,48 512,46 |
76,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,73 16:46 |
17,96 18,08 |
-1,96 % -0,36 |
17,98 17,59 |
2,49 Mio. | |
NRG Energy Inc US6293775085 |
83,60 16:46 |
83,59 83,60 |
+0,00 % 0,00 |
84,00 83,29 |
176,81 Tsd. | |
Nucor Corporation US6703461052 |
149,49 16:46 |
149,03 150,37 |
-0,59 % -0,88 |
149,74 147,93 |
221,40 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9100 16:46 |
128,1200 128,3000 |
-1,86 % -2,39 |
128,3300 125,5200 |
89,46 Mio. | |
NVR Inc US62944T1051 |
9.025,20 16:45 |
9.056,97 9.076,03 |
-0,56 % -50,83 |
9.103,07 9.019,00 |
2,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,0900 16:46 |
252,3700 252,7300 |
-1,44 % -3,64 |
253,3700 248,0700 |
142,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1850 16:44 |
1.123,8200 1.127,7300 |
+0,93 % 10,46 |
1.139,7100 1.123,8200 |
23,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,65 16:46 |
56,54 56,84 |
-0,33 % -0,19 |
56,72 56,24 |
2,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0500 16:45 |
192,8400 192,8600 |
+0,62 % 1,19 |
194,5050 192,0800 |
112,05 Tsd. | |
Omnicom Group Inc US6819191064 |
98,91 16:46 |
98,92 99,11 |
-0,20 % -0,20 |
99,49 98,20 |
123,10 Tsd. | |
ON Semiconductor US6821891057 |
75,0600 16:47 |
76,0000 76,0600 |
-1,31 % -1,00 |
76,1800 75,0200 |
425,36 Tsd. | |
ONEOK Inc US6826801036 |
88,37 16:46 |
88,17 88,44 |
-0,08 % -0,07 |
88,77 88,00 |
208,54 Tsd. |