S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,03 20:47 |
242,00 240,65 |
+0,99 % 2,38 |
243,91 240,46 |
384,52 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9900 20:47 |
88,9400 88,7000 |
+0,33 % 0,29 |
89,7200 88,5850 |
413,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,25 20:47 |
510,36 509,34 |
+0,37 % 1,91 |
512,34 508,81 |
256,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 20:47 |
17,48 17,50 |
-0,26 % -0,05 |
17,63 17,30 |
5,08 Mio. | |
NRG Energy Inc US6293775085 |
83,70 20:47 |
83,54 83,50 |
+0,24 % 0,20 |
85,38 83,28 |
932,07 Tsd. | |
Nucor Corporation US6703461052 |
151,10 20:47 |
150,07 147,73 |
+2,28 % 3,37 |
152,55 149,12 |
746,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7900 20:46 |
129,5700 129,3700 |
-1,99 % -2,58 |
131,2600 124,3700 |
261,22 Mio. | |
NVR Inc US62944T1051 |
9.164,91 20:45 |
9.325,00 9.321,27 |
-1,68 % -156,36 |
9.360,00 9.135,30 |
7,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,5900 20:47 |
251,3000 252,6300 |
-0,81 % -2,04 |
252,0250 248,2300 |
567,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,0000 20:47 |
1.116,6000 1.116,5700 |
+0,40 % 4,43 |
1.124,7050 1.115,9850 |
105,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,48 20:47 |
58,14 57,24 |
+0,41 % 0,24 |
58,47 57,23 |
8,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8100 20:47 |
204,1600 203,7700 |
-1,94 % -3,96 |
205,0900 198,7100 |
430,44 Tsd. | |
Omnicom Group Inc US6819191064 |
99,49 20:46 |
98,86 98,46 |
+1,05 % 1,03 |
99,89 98,20 |
379,91 Tsd. | |
ON Semiconductor US6821891057 |
75,6350 20:47 |
76,2200 76,3600 |
-0,95 % -0,73 |
76,2500 74,3800 |
2,35 Mio. | |
ONEOK Inc US6826801036 |
88,51 20:47 |
88,77 88,07 |
+0,50 % 0,44 |
89,28 88,35 |
730,55 Tsd. |