S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,88 18:30 |
241,65 241,53 |
-1,51 % -3,65 |
241,94 237,54 |
327,02 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8500 18:30 |
86,4500 86,6000 |
+0,29 % 0,25 |
87,0500 86,3350 |
172,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,43 18:27 |
506,21 506,86 |
+0,51 % 2,57 |
509,92 506,21 |
153,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,42 18:30 |
16,46 16,44 |
-0,15 % -0,03 |
16,46 16,04 |
5,07 Mio. | |
NRG Energy Inc US6293775085 |
82,34 18:29 |
82,85 82,75 |
-0,50 % -0,41 |
83,21 81,96 |
430,28 Tsd. | |
Nucor Corporation US6703461052 |
145,63 18:28 |
146,18 146,46 |
-0,57 % -0,83 |
146,92 144,90 |
196,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7500 18:30 |
130,0200 128,5000 |
-1,36 % -1,75 |
130,7500 124,4300 |
187,19 Mio. | |
NVR Inc US62944T1051 |
8.974,99 18:29 |
8.961,90 8.918,01 |
+0,64 % 56,98 |
9.000,00 8.892,80 |
8,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,9500 18:30 |
254,9800 254,3100 |
-1,32 % -3,36 |
255,3700 246,3600 |
665,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,3300 18:24 |
1.129,3200 1.138,1600 |
-0,25 % -2,83 |
1.140,2300 1.122,0100 |
121,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,39 18:30 |
56,06 56,02 |
+0,66 % 0,37 |
56,51 55,91 |
4,83 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8450 18:31 |
202,9800 202,9000 |
-0,52 % -1,06 |
205,1100 201,0100 |
247,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,25 18:29 |
97,58 97,29 |
-0,04 % -0,04 |
97,86 96,96 |
143,88 Tsd. | |
ON Semiconductor US6821891057 |
75,3400 18:30 |
76,9700 76,6800 |
-1,75 % -1,34 |
77,0000 74,5300 |
1,66 Mio. | |
ONEOK Inc US6826801036 |
87,82 18:28 |
87,08 87,03 |
+0,90 % 0,79 |
87,84 87,08 |
325,30 Tsd. |