S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,50 15:44 |
241,65 241,53 |
-0,01 % -0,03 |
241,94 241,11 |
18,78 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8600 15:44 |
86,4500 86,6000 |
+0,30 % 0,26 |
87,0500 86,4500 |
11,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,12 15:44 |
506,21 506,86 |
+0,25 % 1,26 |
508,92 506,21 |
40,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,32 15:44 |
16,46 16,44 |
-0,76 % -0,13 |
16,46 16,30 |
563,32 Tsd. | |
NRG Energy Inc US6293775085 |
83,01 15:44 |
82,85 82,75 |
+0,31 % 0,26 |
83,21 82,46 |
45,92 Tsd. | |
Nucor Corporation US6703461052 |
146,74 15:44 |
146,18 146,46 |
+0,19 % 0,28 |
146,92 145,85 |
24,79 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,6100 15:44 |
130,0200 128,5000 |
+0,86 % 1,11 |
130,7500 129,2500 |
36,30 Mio. | |
NVR Inc US62944T1051 |
8.925,37 15:33 |
8.961,90 8.918,01 |
+0,08 % 7,36 |
8.961,90 8.925,37 |
270 | |
NXP Semiconductors NV NL0009538784 |
253,3550 15:44 |
254,9800 254,3100 |
-0,38 % -0,96 |
255,3700 252,7300 |
44,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,3200 15:44 |
1.129,3200 1.138,1600 |
-0,07 % -0,84 |
1.137,3600 1.122,0100 |
13,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,43 15:45 |
56,06 56,02 |
+0,73 % 0,41 |
56,49 55,91 |
1,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,1800 15:44 |
202,9800 202,9000 |
+0,63 % 1,28 |
205,1100 202,6550 |
32,39 Tsd. | |
Omnicom Group Inc US6819191064 |
97,25 15:42 |
97,58 97,29 |
-0,04 % -0,04 |
97,86 96,96 |
24,22 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 15:44 |
76,9700 76,6800 |
-1,08 % -0,83 |
77,0000 75,8100 |
166,61 Tsd. | |
ONEOK Inc US6826801036 |
87,42 15:44 |
87,08 87,03 |
+0,45 % 0,39 |
87,48 87,08 |
33,84 Tsd. |