S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,37 21:22 |
241,65 241,53 |
-1,72 % -4,17 |
241,94 236,49 |
617,46 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0825 21:22 |
86,4500 86,6000 |
+0,56 % 0,48 |
87,2100 86,3350 |
367,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,98 21:21 |
506,21 506,86 |
+0,61 % 3,12 |
510,74 506,21 |
271,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 21:20 |
16,46 16,44 |
-0,18 % -0,03 |
16,47 16,04 |
7,43 Mio. | |
NRG Energy Inc US6293775085 |
82,02 21:21 |
82,85 82,75 |
-0,89 % -0,74 |
83,21 81,68 |
791,96 Tsd. | |
Nucor Corporation US6703461052 |
145,82 21:22 |
146,18 146,46 |
-0,44 % -0,64 |
146,92 144,67 |
369,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4950 21:22 |
130,0200 128,5000 |
-3,89 % -5,01 |
130,7500 123,3800 |
294,19 Mio. | |
NVR Inc US62944T1051 |
8.977,73 21:22 |
8.961,90 8.918,01 |
+0,67 % 59,72 |
9.000,00 8.892,80 |
12,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,7500 21:22 |
254,9800 254,3100 |
-2,97 % -7,56 |
255,3700 246,0000 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.130,8600 21:22 |
1.129,3200 1.138,1600 |
-0,64 % -7,30 |
1.140,2300 1.122,0100 |
172,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,14 21:21 |
56,06 56,02 |
+0,21 % 0,12 |
56,51 55,91 |
6,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0900 21:21 |
202,9800 202,9000 |
-0,89 % -1,81 |
205,1100 199,7000 |
476,16 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 21:22 |
97,58 97,29 |
+0,08 % 0,08 |
97,86 96,96 |
301,49 Tsd. | |
ON Semiconductor US6821891057 |
73,9000 21:21 |
76,9700 76,6800 |
-3,63 % -2,78 |
77,0000 73,9000 |
3,46 Mio. | |
ONEOK Inc US6826801036 |
87,69 21:21 |
87,08 87,03 |
+0,76 % 0,66 |
87,88 87,08 |
689,66 Tsd. |