S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,32 20:07 |
241,98 240,77 |
-0,19 % -0,45 |
243,24 238,88 |
267,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3300 20:05 |
86,2000 86,0800 |
+0,29 % 0,25 |
86,6100 85,6300 |
346,02 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,49 20:06 |
508,91 508,04 |
-0,50 % -2,56 |
509,42 505,49 |
193,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 20:07 |
15,97 15,92 |
+1,48 % 0,24 |
16,29 15,96 |
4,88 Mio. | |
NRG Energy Inc US6293775085 |
83,11 20:07 |
81,92 81,92 |
+1,45 % 1,19 |
83,56 81,53 |
997,74 Tsd. | |
Nucor Corporation US6703461052 |
146,46 20:06 |
144,90 143,40 |
+2,13 % 3,06 |
146,59 144,53 |
359,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5550 20:07 |
127,3150 127,2500 |
+1,03 % 1,31 |
129,3400 126,6600 |
175,74 Mio. | |
NVR Inc US62944T1051 |
8.950,00 20:06 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
12,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6300 20:07 |
256,6100 254,0200 |
-0,15 % -0,39 |
259,7400 251,0100 |
1,23 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,2816 20:07 |
1.134,9900 1.126,5700 |
+1,04 % 11,71 |
1.143,5400 1.126,9300 |
135,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,82 20:06 |
56,58 56,17 |
-0,63 % -0,36 |
56,72 55,75 |
8,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 20:07 |
200,5900 198,7500 |
+1,38 % 2,75 |
201,9700 199,3500 |
347,41 Tsd. | |
Omnicom Group Inc US6819191064 |
96,95 20:07 |
96,68 96,27 |
+0,71 % 0,68 |
97,14 96,33 |
221,35 Tsd. | |
ON Semiconductor US6821891057 |
76,4500 20:06 |
76,9600 75,8200 |
+0,83 % 0,63 |
77,9400 75,8900 |
2,40 Mio. | |
ONEOK Inc US6826801036 |
86,87 20:06 |
87,13 86,59 |
+0,33 % 0,28 |
87,46 86,68 |
731,36 Tsd. |