S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,30 17:49 |
238,56 237,10 |
+1,35 % 3,20 |
240,82 237,92 |
174,43 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9550 17:49 |
87,7500 87,1800 |
+2,04 % 1,78 |
89,2400 87,6450 |
211,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,80 17:47 |
510,00 509,63 |
-0,36 % -1,83 |
510,40 507,40 |
161,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,06 17:50 |
16,39 16,24 |
+5,02 % 0,82 |
17,15 16,34 |
5,53 Mio. | |
NRG Energy Inc US6293775085 |
83,09 17:49 |
82,36 81,85 |
+1,51 % 1,24 |
83,38 82,01 |
397,23 Tsd. | |
Nucor Corporation US6703461052 |
147,62 17:48 |
147,05 146,22 |
+0,96 % 1,40 |
148,06 146,02 |
194,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4440 17:49 |
125,8600 123,7400 |
+3,80 % 4,70 |
129,6000 125,2200 |
168,55 Mio. | |
NVR Inc US62944T1051 |
9.304,02 17:49 |
9.073,05 8.983,56 |
+3,57 % 320,46 |
9.330,73 8.959,58 |
11,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,6000 17:50 |
251,1800 245,3600 |
+2,14 % 5,24 |
254,2700 248,4300 |
724,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,4800 17:48 |
1.132,8000 1.127,6700 |
-0,81 % -9,19 |
1.138,8200 1.118,2200 |
65,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,85 17:49 |
56,68 56,10 |
+1,34 % 0,75 |
57,09 56,39 |
4,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9700 17:48 |
201,8700 200,9000 |
+1,53 % 3,07 |
204,7650 201,0300 |
176,14 Tsd. | |
Omnicom Group Inc US6819191064 |
98,47 17:48 |
97,96 97,31 |
+1,19 % 1,16 |
99,08 97,34 |
177,11 Tsd. | |
ON Semiconductor US6821891057 |
75,5050 17:50 |
74,6700 73,3700 |
+2,91 % 2,14 |
76,4500 74,3300 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
87,65 17:50 |
88,00 87,50 |
+0,17 % 0,15 |
88,19 87,65 |
279,75 Tsd. |