S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,76 21:17 |
229,20 227,95 |
-0,08 % -0,19 |
230,48 225,23 |
506,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6900 21:17 |
85,7200 85,4900 |
+1,40 % 1,20 |
87,0000 85,1400 |
616,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,19 21:16 |
437,60 437,94 |
-0,40 % -1,76 |
438,87 435,11 |
398,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 21:17 |
19,62 19,66 |
+1,22 % 0,24 |
20,04 19,31 |
5,62 Mio. | |
NRG Energy Inc US6293775085 |
76,39 21:17 |
75,36 74,91 |
+1,97 % 1,48 |
77,12 75,23 |
943,78 Tsd. | |
Nucor Corporation US6703461052 |
162,89 21:17 |
162,30 162,50 |
+0,24 % 0,39 |
163,23 160,68 |
878,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,2700 21:17 |
120,3500 117,9300 |
+4,53 % 5,34 |
124,0700 119,8600 |
200,84 Mio. | |
NVR Inc US62944T1051 |
8.612,48 21:15 |
8.477,99 8.428,58 |
+2,18 % 183,90 |
8.612,48 8.367,04 |
12,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,5700 21:17 |
275,8600 269,2900 |
+4,93 % 13,28 |
282,8500 271,0200 |
1,79 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,3600 21:16 |
1.049,0000 1.042,8600 |
+1,29 % 13,50 |
1.064,5450 1.049,0000 |
265,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 21:17 |
62,53 63,13 |
-2,86 % -1,81 |
62,55 61,25 |
6,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4700 21:17 |
197,5900 195,4700 |
-0,51 % -1,00 |
199,2900 192,8800 |
713,06 Tsd. | |
Omnicom Group Inc US6819191064 |
92,06 21:17 |
91,02 91,00 |
+1,16 % 1,06 |
92,08 89,78 |
995,41 Tsd. | |
ON Semiconductor US6821891057 |
77,0000 21:16 |
75,3400 72,5300 |
+6,16 % 4,47 |
77,0600 73,7647 |
3,93 Mio. | |
ONEOK Inc US6826801036 |
84,32 21:17 |
83,47 83,47 |
+1,02 % 0,85 |
84,32 83,02 |
1,37 Mio. |