S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,19 18:16 |
241,65 241,53 |
-1,38 % -3,35 |
241,94 237,65 |
280,07 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8350 18:16 |
86,4500 86,6000 |
+0,27 % 0,24 |
87,0500 86,3350 |
162,08 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,38 18:15 |
506,21 506,86 |
+0,50 % 2,52 |
509,92 506,21 |
147,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 18:16 |
16,46 16,44 |
-0,21 % -0,04 |
16,46 16,04 |
4,81 Mio. | |
NRG Energy Inc US6293775085 |
82,18 18:16 |
82,85 82,75 |
-0,69 % -0,57 |
83,21 81,96 |
413,08 Tsd. | |
Nucor Corporation US6703461052 |
145,75 18:16 |
146,18 146,46 |
-0,49 % -0,72 |
146,92 144,90 |
178,05 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,5300 18:16 |
130,0200 128,5000 |
-2,31 % -2,97 |
130,7500 124,4300 |
176,52 Mio. | |
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,0600 18:16 |
254,9800 254,3100 |
-2,46 % -6,25 |
255,3700 246,3600 |
608,44 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,2700 18:11 |
1.129,3200 1.138,1600 |
-0,25 % -2,89 |
1.140,2300 1.122,0100 |
115,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 18:16 |
56,06 56,02 |
+0,52 % 0,29 |
56,51 55,91 |
4,69 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,7200 18:15 |
202,9800 202,9000 |
-0,58 % -1,18 |
205,1100 201,0100 |
234,00 Tsd. | |
Omnicom Group Inc US6819191064 |
97,37 18:14 |
97,58 97,29 |
+0,08 % 0,08 |
97,86 96,96 |
117,97 Tsd. | |
ON Semiconductor US6821891057 |
74,8859 18:16 |
76,9700 76,6800 |
-2,34 % -1,79 |
77,0000 74,5300 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
87,73 18:15 |
87,08 87,03 |
+0,80 % 0,70 |
87,78 87,08 |
307,17 Tsd. |