S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,74 21:47 |
241,65 241,53 |
-1,98 % -4,79 |
241,94 236,49 |
718,44 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0800 21:47 |
86,4500 86,6000 |
+0,55 % 0,48 |
87,2100 86,3350 |
413,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,69 21:47 |
506,21 506,86 |
+0,95 % 4,83 |
511,87 506,21 |
299,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,25 21:48 |
16,46 16,44 |
-1,19 % -0,20 |
16,47 16,04 |
8,27 Mio. | |
NRG Energy Inc US6293775085 |
82,18 21:48 |
82,85 82,75 |
-0,69 % -0,57 |
83,21 81,68 |
906,67 Tsd. | |
Nucor Corporation US6703461052 |
145,78 21:47 |
146,18 146,46 |
-0,46 % -0,68 |
146,92 144,67 |
412,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7300 21:46 |
130,0200 128,5000 |
-3,71 % -4,77 |
130,7500 123,1000 |
316,16 Mio. | |
NVR Inc US62944T1051 |
8.969,00 21:47 |
8.961,90 8.918,01 |
+0,57 % 50,99 |
9.000,00 8.892,80 |
13,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,9300 21:47 |
254,9800 254,3100 |
-3,69 % -9,38 |
255,3700 244,5200 |
1,26 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.131,4700 21:46 |
1.129,3200 1.138,1600 |
-0,59 % -6,69 |
1.140,2300 1.122,0100 |
186,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,09 21:46 |
56,06 56,02 |
+0,12 % 0,07 |
56,51 55,91 |
7,30 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8700 21:47 |
202,9800 202,9000 |
-1,00 % -2,03 |
205,1100 199,7000 |
533,32 Tsd. | |
Omnicom Group Inc US6819191064 |
97,36 21:47 |
97,58 97,29 |
+0,07 % 0,07 |
97,86 96,96 |
345,89 Tsd. | |
ON Semiconductor US6821891057 |
73,2800 21:47 |
76,9700 76,6800 |
-4,43 % -3,40 |
77,0000 73,1050 |
4,05 Mio. | |
ONEOK Inc US6826801036 |
87,55 21:47 |
87,08 87,03 |
+0,59 % 0,52 |
87,88 87,08 |
800,54 Tsd. |