S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,64 17:13 |
238,56 237,10 |
+1,07 % 2,54 |
240,17 237,92 |
149,27 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9100 17:14 |
87,7500 87,1800 |
+1,98 % 1,73 |
88,9100 87,6450 |
163,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,24 17:14 |
510,00 509,63 |
-0,08 % -0,40 |
510,40 507,51 |
126,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,02 17:15 |
16,39 16,24 |
+4,80 % 0,78 |
17,03 16,34 |
4,00 Mio. | |
NRG Energy Inc US6293775085 |
82,85 17:14 |
82,36 81,85 |
+1,22 % 1,00 |
83,38 82,01 |
318,23 Tsd. | |
Nucor Corporation US6703461052 |
147,77 17:14 |
147,05 146,22 |
+1,06 % 1,55 |
147,97 146,02 |
163,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4504 17:14 |
125,8600 123,7400 |
+3,81 % 4,71 |
129,6000 125,2200 |
145,48 Mio. | |
NVR Inc US62944T1051 |
9.236,79 17:13 |
9.073,05 8.983,56 |
+2,82 % 253,23 |
9.236,79 8.959,58 |
6,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7700 17:15 |
251,1800 245,3600 |
+2,61 % 6,41 |
254,2700 248,4300 |
589,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4400 17:08 |
1.132,8000 1.127,6700 |
-0,73 % -8,23 |
1.138,8200 1.118,2200 |
53,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,96 17:15 |
56,68 56,10 |
+1,52 % 0,86 |
57,09 56,39 |
4,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6800 17:14 |
201,8700 200,9000 |
+1,38 % 2,78 |
204,7650 201,0300 |
153,46 Tsd. | |
Omnicom Group Inc US6819191064 |
98,76 17:14 |
97,96 97,31 |
+1,49 % 1,45 |
98,76 97,34 |
137,63 Tsd. | |
ON Semiconductor US6821891057 |
75,6400 17:14 |
74,6700 73,3700 |
+3,09 % 2,27 |
76,4500 74,3300 |
1,20 Mio. | |
ONEOK Inc US6826801036 |
87,91 17:14 |
88,00 87,50 |
+0,47 % 0,41 |
88,19 87,77 |
201,73 Tsd. |