S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,05 17:15 |
229,20 227,95 |
+0,04 % 0,10 |
230,48 225,23 |
258,85 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8550 17:15 |
85,7200 85,4900 |
+1,60 % 1,37 |
87,0000 85,1400 |
223,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
438,32 17:16 |
437,60 437,94 |
+0,09 % 0,38 |
438,87 436,10 |
143,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 17:16 |
19,62 19,66 |
+1,07 % 0,21 |
19,90 19,31 |
2,41 Mio. | |
NRG Energy Inc US6293775085 |
76,34 17:14 |
75,36 74,91 |
+1,91 % 1,43 |
77,12 75,23 |
345,15 Tsd. | |
Nucor Corporation US6703461052 |
162,23 17:15 |
162,30 162,50 |
-0,17 % -0,27 |
163,23 160,68 |
363,22 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0200 17:15 |
120,3500 117,9300 |
+3,47 % 4,09 |
123,2800 119,8600 |
101,29 Mio. | |
NVR Inc US62944T1051 |
8.431,59 17:11 |
8.477,99 8.428,58 |
+0,04 % 3,01 |
8.538,30 8.367,04 |
4,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,6700 17:16 |
275,8600 269,2900 |
+2,00 % 5,38 |
277,6750 271,0200 |
899,74 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,3300 17:14 |
1.049,0000 1.042,8600 |
+1,29 % 13,47 |
1.064,5450 1.049,0000 |
130,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,22 17:16 |
62,53 63,13 |
-1,44 % -0,91 |
62,55 61,56 |
2,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1600 17:14 |
197,5900 195,4700 |
-0,16 % -0,31 |
199,2900 192,8800 |
229,67 Tsd. | |
Omnicom Group Inc US6819191064 |
91,06 17:15 |
91,02 91,00 |
+0,06 % 0,06 |
91,46 89,78 |
384,35 Tsd. | |
ON Semiconductor US6821891057 |
75,8699 17:16 |
75,3400 72,5300 |
+4,60 % 3,34 |
76,4000 73,7647 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
83,79 17:16 |
83,47 83,47 |
+0,38 % 0,32 |
83,93 83,02 |
449,15 Tsd. |