S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,95 17:06 |
241,65 241,53 |
-1,48 % -3,58 |
241,94 237,65 |
184,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8600 17:07 |
86,4500 86,6000 |
+0,30 % 0,26 |
87,0500 86,3350 |
108,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,92 17:06 |
506,21 506,86 |
+0,41 % 2,06 |
509,78 506,21 |
87,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 17:07 |
16,46 16,44 |
-0,24 % -0,04 |
16,46 16,04 |
3,75 Mio. | |
NRG Energy Inc US6293775085 |
82,25 17:07 |
82,85 82,75 |
-0,60 % -0,50 |
83,21 82,01 |
242,74 Tsd. | |
Nucor Corporation US6703461052 |
145,83 17:07 |
146,18 146,46 |
-0,43 % -0,63 |
146,92 145,65 |
117,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8042 17:07 |
130,0200 128,5000 |
+0,24 % 0,30 |
130,7500 127,9000 |
110,90 Mio. | |
NVR Inc US62944T1051 |
8.924,10 17:07 |
8.961,90 8.918,01 |
+0,07 % 6,09 |
9.000,00 8.895,00 |
5,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,1700 17:07 |
254,9800 254,3100 |
-1,23 % -3,14 |
255,3700 249,9450 |
355,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0600 17:02 |
1.129,3200 1.138,1600 |
-0,01 % -0,10 |
1.140,2300 1.122,0100 |
83,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 17:07 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
3,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,3800 17:07 |
202,9800 202,9000 |
-0,26 % -0,52 |
205,1100 201,1600 |
164,33 Tsd. | |
Omnicom Group Inc US6819191064 |
97,51 17:07 |
97,58 97,29 |
+0,23 % 0,22 |
97,86 96,96 |
78,10 Tsd. | |
ON Semiconductor US6821891057 |
75,6400 17:07 |
76,9700 76,6800 |
-1,36 % -1,04 |
77,0000 75,0900 |
927,18 Tsd. | |
ONEOK Inc US6826801036 |
87,51 17:06 |
87,08 87,03 |
+0,56 % 0,48 |
87,57 87,08 |
185,29 Tsd. |