S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
238,69 16:00 |
238,56 237,10 |
+0,67 % 1,59 |
239,11 237,92 |
29,99 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,0800 16:00 |
87,7500 87,1800 |
+1,03 % 0,90 |
88,1500 87,6450 |
53,23 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,09 16:00 |
510,00 509,63 |
-0,11 % -0,54 |
510,40 508,82 |
33,59 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,41 16:00 |
16,39 16,24 |
+1,05 % 0,17 |
16,43 16,34 |
376,79 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,90 16:01 |
82,36 81,85 |
+1,28 % 1,05 |
82,96 82,01 |
90,49 Tsd. | |
|
Nucor Corporation US6703461052 |
146,72 16:01 |
147,05 146,22 |
+0,34 % 0,50 |
147,74 146,02 |
52,14 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,3600 16:02 |
125,8600 123,7400 |
+3,73 % 4,62 |
128,4000 125,2200 |
52,95 Mio. | |
|
NVR Inc US62944T1051 |
9.036,00 15:56 |
9.073,05 8.983,56 |
+0,58 % 52,44 |
9.116,38 8.959,58 |
1,19 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,8450 16:01 |
251,1800 245,3600 |
+2,64 % 6,49 |
251,9800 248,4300 |
121,35 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,5600 15:56 |
1.132,8000 1.127,6700 |
-0,01 % -0,11 |
1.138,8200 1.127,5600 |
10,00 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,51 16:00 |
56,68 56,10 |
+0,72 % 0,41 |
56,70 56,39 |
1,68 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,2800 16:00 |
201,8700 200,9000 |
+0,69 % 1,38 |
203,3400 201,0300 |
53,18 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,66 16:01 |
97,96 97,31 |
+0,36 % 0,35 |
97,96 97,34 |
29,82 Tsd. | |
|
ON Semiconductor US6821891057 |
75,8500 16:01 |
74,6700 73,3700 |
+3,38 % 2,48 |
75,8700 74,3300 |
347,36 Tsd. | |
|
ONEOK Inc US6826801036 |
87,97 16:00 |
88,00 87,50 |
+0,54 % 0,47 |
88,09 87,77 |
63,35 Tsd. |