S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,22 18:09 |
241,65 241,53 |
-1,37 % -3,32 |
241,94 237,65 |
268,13 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8300 18:09 |
86,4500 86,6000 |
+0,27 % 0,23 |
87,0500 86,3350 |
158,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,53 18:10 |
506,21 506,86 |
+0,53 % 2,67 |
509,92 506,21 |
145,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 18:10 |
16,46 16,44 |
-0,30 % -0,05 |
16,46 16,04 |
4,74 Mio. | |
NRG Energy Inc US6293775085 |
82,27 18:10 |
82,85 82,75 |
-0,59 % -0,49 |
83,21 81,96 |
401,70 Tsd. | |
Nucor Corporation US6703461052 |
145,70 18:09 |
146,18 146,46 |
-0,52 % -0,77 |
146,92 144,90 |
175,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,9700 18:10 |
130,0200 128,5000 |
-1,97 % -2,53 |
130,7500 124,4300 |
172,25 Mio. | |
NVR Inc US62944T1051 |
8.955,01 18:09 |
8.961,90 8.918,01 |
+0,41 % 37,00 |
9.000,00 8.892,80 |
7,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,3200 18:10 |
254,9800 254,3100 |
-2,36 % -5,99 |
255,3700 246,3600 |
598,71 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,2300 18:05 |
1.129,3200 1.138,1600 |
-0,35 % -3,93 |
1.140,2300 1.122,0100 |
113,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,37 18:10 |
56,06 56,02 |
+0,62 % 0,35 |
56,51 55,91 |
4,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,6000 18:10 |
202,9800 202,9000 |
-0,64 % -1,30 |
205,1100 201,0100 |
230,63 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 18:10 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
114,49 Tsd. | |
ON Semiconductor US6821891057 |
75,0150 18:10 |
76,9700 76,6800 |
-2,17 % -1,67 |
77,0000 74,5300 |
1,53 Mio. | |
ONEOK Inc US6826801036 |
87,77 18:10 |
87,08 87,03 |
+0,85 % 0,74 |
87,78 87,08 |
299,20 Tsd. |