S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,24 16:17 |
238,56 237,10 |
+0,90 % 2,14 |
240,17 237,92 |
79,20 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3450 16:17 |
87,7500 87,1800 |
+1,34 % 1,17 |
88,5850 87,6450 |
87,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,14 16:17 |
510,00 509,63 |
-0,29 % -1,50 |
510,40 507,76 |
59,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,73 16:16 |
16,39 16,24 |
+3,02 % 0,49 |
16,83 16,34 |
1,10 Mio. | |
NRG Energy Inc US6293775085 |
82,94 16:17 |
82,36 81,85 |
+1,33 % 1,09 |
83,14 82,01 |
128,41 Tsd. | |
Nucor Corporation US6703461052 |
147,15 16:17 |
147,05 146,22 |
+0,64 % 0,93 |
147,74 146,02 |
82,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0300 16:17 |
125,8600 123,7400 |
+3,47 % 4,29 |
129,3500 125,2200 |
81,55 Mio. | |
NVR Inc US62944T1051 |
9.150,00 16:17 |
9.073,05 8.983,56 |
+1,85 % 166,44 |
9.185,00 8.959,58 |
2,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,2000 16:17 |
251,1800 245,3600 |
+2,79 % 6,84 |
254,2700 248,4300 |
264,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,7000 16:15 |
1.132,8000 1.127,6700 |
-0,26 % -2,97 |
1.138,8200 1.124,7000 |
18,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,82 16:17 |
56,68 56,10 |
+1,27 % 0,72 |
56,95 56,39 |
2,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,3950 16:16 |
201,8700 200,9000 |
+1,74 % 3,50 |
204,7650 201,0300 |
78,08 Tsd. | |
Omnicom Group Inc US6819191064 |
97,88 16:17 |
97,96 97,31 |
+0,59 % 0,57 |
98,10 97,34 |
51,09 Tsd. | |
ON Semiconductor US6821891057 |
76,3600 16:16 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
617,39 Tsd. | |
ONEOK Inc US6826801036 |
87,93 16:17 |
88,00 87,50 |
+0,49 % 0,43 |
88,19 87,77 |
97,37 Tsd. |