S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,20 16:18 |
241,65 241,53 |
-0,96 % -2,33 |
241,94 238,93 |
86,22 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6550 16:18 |
86,4500 86,6000 |
+0,06 % 0,06 |
87,0500 86,3350 |
56,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,59 16:18 |
506,21 506,86 |
+0,34 % 1,73 |
508,92 506,21 |
56,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,24 16:18 |
16,46 16,44 |
-1,25 % -0,21 |
16,46 16,04 |
2,52 Mio. | |
NRG Energy Inc US6293775085 |
82,14 16:18 |
82,85 82,75 |
-0,74 % -0,61 |
83,21 82,05 |
138,44 Tsd. | |
Nucor Corporation US6703461052 |
145,81 16:18 |
146,18 146,46 |
-0,44 % -0,65 |
146,92 145,72 |
65,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5100 16:19 |
130,0200 128,5000 |
+0,01 % 0,01 |
130,7500 128,2300 |
76,69 Mio. | |
NVR Inc US62944T1051 |
8.902,00 16:18 |
8.961,90 8.918,01 |
-0,18 % -16,01 |
9.000,00 8.895,00 |
3,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2300 16:18 |
254,9800 254,3100 |
-1,21 % -3,08 |
255,3700 250,0000 |
198,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,4250 16:16 |
1.129,3200 1.138,1600 |
-0,06 % -0,74 |
1.140,2300 1.122,0100 |
67,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 16:19 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
2,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,8550 16:19 |
202,9800 202,9000 |
-0,52 % -1,05 |
205,1100 201,1600 |
95,41 Tsd. | |
Omnicom Group Inc US6819191064 |
97,33 16:17 |
97,58 97,29 |
+0,04 % 0,04 |
97,86 96,96 |
52,70 Tsd. | |
ON Semiconductor US6821891057 |
75,5300 16:18 |
76,9700 76,6800 |
-1,50 % -1,15 |
77,0000 75,0900 |
528,45 Tsd. | |
ONEOK Inc US6826801036 |
87,20 16:18 |
87,08 87,03 |
+0,20 % 0,17 |
87,50 87,08 |
90,10 Tsd. |