S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,15 21:26 |
238,56 237,10 |
+1,29 % 3,05 |
240,82 237,92 |
341,92 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7450 21:26 |
87,7500 87,1800 |
+1,80 % 1,57 |
89,2400 87,6450 |
408,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,08 21:25 |
510,00 509,63 |
-0,31 % -1,56 |
510,40 505,24 |
326,79 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,46 21:26 |
16,39 16,24 |
+7,51 % 1,22 |
17,48 16,34 |
10,58 Mio. | |
NRG Energy Inc US6293775085 |
83,34 21:26 |
82,36 81,85 |
+1,82 % 1,49 |
83,44 82,01 |
887,14 Tsd. | |
Nucor Corporation US6703461052 |
147,01 21:25 |
147,05 146,22 |
+0,54 % 0,79 |
148,06 146,02 |
370,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8300 21:25 |
125,8600 123,7400 |
+4,11 % 5,09 |
129,6000 125,2200 |
255,48 Mio. | |
NVR Inc US62944T1051 |
9.305,57 21:25 |
9.073,05 8.983,56 |
+3,58 % 322,01 |
9.330,73 8.959,58 |
21,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6300 21:26 |
251,1800 245,3600 |
+2,56 % 6,27 |
254,2700 248,4300 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7600 21:26 |
1.132,8000 1.127,6700 |
-0,79 % -8,91 |
1.138,8200 1.111,9900 |
132,16 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,17 21:26 |
56,68 56,10 |
+1,91 % 1,07 |
57,25 56,39 |
9,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,6450 21:25 |
201,8700 200,9000 |
+1,37 % 2,75 |
204,7650 201,0300 |
325,07 Tsd. | |
Omnicom Group Inc US6819191064 |
98,64 21:25 |
97,96 97,31 |
+1,36 % 1,33 |
99,08 97,34 |
408,58 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 21:26 |
74,6700 73,3700 |
+3,82 % 2,80 |
76,4500 74,3300 |
3,15 Mio. | |
ONEOK Inc US6826801036 |
87,97 21:25 |
88,00 87,50 |
+0,53 % 0,47 |
88,19 87,34 |
825,28 Tsd. |