S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,10 17:09 |
241,65 241,53 |
-1,42 % -3,44 |
241,94 237,65 |
188,37 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7500 17:09 |
86,4500 86,6000 |
+0,17 % 0,15 |
87,0500 86,3350 |
109,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,63 17:08 |
506,21 506,86 |
+0,35 % 1,77 |
509,78 506,21 |
87,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,38 17:09 |
16,46 16,44 |
-0,40 % -0,07 |
16,46 16,04 |
3,77 Mio. | |
NRG Energy Inc US6293775085 |
82,17 17:09 |
82,85 82,75 |
-0,70 % -0,58 |
83,21 82,01 |
245,04 Tsd. | |
Nucor Corporation US6703461052 |
145,83 17:07 |
146,18 146,46 |
-0,43 % -0,63 |
146,92 145,65 |
117,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8042 17:07 |
130,0200 128,5000 |
+0,24 % 0,30 |
130,7500 127,9000 |
110,90 Mio. | |
NVR Inc US62944T1051 |
8.928,00 17:08 |
8.961,90 8.918,01 |
+0,11 % 9,99 |
9.000,00 8.895,00 |
5,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,7300 17:09 |
254,9800 254,3100 |
-1,41 % -3,58 |
255,3700 249,9450 |
358,54 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,7500 17:08 |
1.129,3200 1.138,1600 |
-0,12 % -1,41 |
1.140,2300 1.122,0100 |
83,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 17:09 |
56,06 56,02 |
+0,33 % 0,19 |
56,49 55,91 |
3,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,3800 17:07 |
202,9800 202,9000 |
-0,26 % -0,52 |
205,1100 201,1600 |
164,33 Tsd. | |
Omnicom Group Inc US6819191064 |
97,39 17:08 |
97,58 97,29 |
+0,10 % 0,10 |
97,86 96,96 |
79,88 Tsd. | |
ON Semiconductor US6821891057 |
75,5100 17:09 |
76,9700 76,6800 |
-1,53 % -1,17 |
77,0000 75,0900 |
935,50 Tsd. | |
ONEOK Inc US6826801036 |
87,50 17:08 |
87,08 87,03 |
+0,54 % 0,47 |
87,57 87,08 |
188,18 Tsd. |