S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
238,68 16:21 |
238,56 237,10 |
+0,67 % 1,58 |
240,17 237,92 |
83,11 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,4300 16:21 |
87,7500 87,1800 |
+1,43 % 1,25 |
88,5850 87,6450 |
91,61 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,51 16:19 |
510,00 509,63 |
-0,42 % -2,12 |
510,40 507,51 |
61,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,77 16:21 |
16,39 16,24 |
+3,26 % 0,53 |
16,83 16,34 |
1,36 Mio. | |
|
NRG Energy Inc US6293775085 |
82,73 16:20 |
82,36 81,85 |
+1,08 % 0,88 |
83,14 82,01 |
133,33 Tsd. | |
|
Nucor Corporation US6703461052 |
146,80 16:21 |
147,05 146,22 |
+0,39 % 0,58 |
147,74 146,02 |
86,88 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,7000 16:20 |
125,8600 123,7400 |
+4,01 % 4,96 |
129,3500 125,2200 |
86,23 Mio. | |
|
NVR Inc US62944T1051 |
9.120,64 16:21 |
9.073,05 8.983,56 |
+1,53 % 137,08 |
9.185,00 8.959,58 |
2,87 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,5100 16:20 |
251,1800 245,3600 |
+2,91 % 7,15 |
254,2700 248,4300 |
278,55 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,7000 16:21 |
1.132,8000 1.127,6700 |
-0,53 % -5,97 |
1.138,8200 1.121,7000 |
20,14 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,83 16:21 |
56,68 56,10 |
+1,29 % 0,73 |
56,95 56,39 |
2,71 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,3950 16:21 |
201,8700 200,9000 |
+1,24 % 2,50 |
204,7650 201,0300 |
82,81 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,65 16:20 |
97,96 97,31 |
+0,35 % 0,34 |
98,10 97,34 |
55,86 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0000 16:21 |
74,6700 73,3700 |
+3,58 % 2,63 |
76,4500 74,3300 |
681,18 Tsd. | |
|
ONEOK Inc US6826801036 |
87,81 16:20 |
88,00 87,50 |
+0,35 % 0,31 |
88,19 87,77 |
104,04 Tsd. |