S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,72 17:27 |
229,20 227,95 |
+0,34 % 0,77 |
230,48 225,23 |
292,15 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8000 17:27 |
85,7200 85,4900 |
+1,53 % 1,31 |
87,0000 85,1400 |
253,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,66 17:27 |
437,60 437,94 |
-0,06 % -0,28 |
438,87 436,10 |
150,51 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 17:28 |
19,62 19,66 |
+1,04 % 0,21 |
19,92 19,31 |
2,59 Mio. | |
NRG Energy Inc US6293775085 |
76,25 17:27 |
75,36 74,91 |
+1,79 % 1,34 |
77,12 75,23 |
369,01 Tsd. | |
Nucor Corporation US6703461052 |
162,06 17:27 |
162,30 162,50 |
-0,27 % -0,44 |
163,23 160,68 |
392,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9496 17:27 |
120,3500 117,9300 |
+2,56 % 3,02 |
123,2800 119,8600 |
108,76 Mio. | |
NVR Inc US62944T1051 |
8.474,49 17:27 |
8.477,99 8.428,58 |
+0,54 % 45,91 |
8.538,30 8.367,04 |
4,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,0450 17:27 |
275,8600 269,2900 |
+2,14 % 5,76 |
277,6750 271,0200 |
924,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,4000 17:28 |
1.049,0000 1.042,8600 |
+1,11 % 11,54 |
1.064,5450 1.049,0000 |
138,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,18 17:27 |
62,53 63,13 |
-1,50 % -0,95 |
62,55 61,56 |
2,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7900 17:28 |
197,5900 195,4700 |
-0,35 % -0,68 |
199,2900 192,8800 |
261,01 Tsd. | |
Omnicom Group Inc US6819191064 |
91,16 17:27 |
91,02 91,00 |
+0,18 % 0,16 |
91,46 89,78 |
401,06 Tsd. | |
ON Semiconductor US6821891057 |
75,7350 17:27 |
75,3400 72,5300 |
+4,42 % 3,21 |
76,4000 73,7647 |
1,94 Mio. | |
ONEOK Inc US6826801036 |
83,70 17:27 |
83,47 83,47 |
+0,28 % 0,23 |
83,93 83,02 |
489,87 Tsd. |