S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,73 19:17 |
229,20 227,95 |
-0,10 % -0,22 |
230,48 225,23 |
370,87 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6700 19:18 |
85,7200 85,4900 |
+1,38 % 1,18 |
87,0000 85,1400 |
404,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,20 19:16 |
437,60 437,94 |
-0,17 % -0,74 |
438,87 436,04 |
234,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:18 |
19,62 19,66 |
+1,30 % 0,26 |
19,96 19,31 |
3,84 Mio. | |
NRG Energy Inc US6293775085 |
76,63 19:17 |
75,36 74,91 |
+2,30 % 1,72 |
77,12 75,23 |
635,96 Tsd. | |
Nucor Corporation US6703461052 |
162,13 19:17 |
162,30 162,50 |
-0,23 % -0,37 |
163,23 160,68 |
602,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3803 19:17 |
120,3500 117,9300 |
+3,77 % 4,45 |
123,2800 119,8600 |
149,76 Mio. | |
NVR Inc US62944T1051 |
8.566,92 19:14 |
8.477,99 8.428,58 |
+1,64 % 138,34 |
8.606,24 8.367,04 |
9,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,3400 19:18 |
275,8600 269,2900 |
+3,73 % 10,05 |
279,9200 271,0200 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,2050 19:15 |
1.049,0000 1.042,8600 |
+1,38 % 14,35 |
1.064,5450 1.049,0000 |
194,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,91 19:17 |
62,53 63,13 |
-1,93 % -1,22 |
62,55 61,51 |
4,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3900 19:17 |
197,5900 195,4700 |
-0,04 % -0,08 |
199,2900 192,8800 |
469,93 Tsd. | |
Omnicom Group Inc US6819191064 |
91,30 19:18 |
91,02 91,00 |
+0,33 % 0,30 |
91,46 89,78 |
679,81 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 19:17 |
75,3400 72,5300 |
+4,98 % 3,61 |
76,4300 73,7647 |
2,83 Mio. | |
ONEOK Inc US6826801036 |
83,92 19:17 |
83,47 83,47 |
+0,54 % 0,45 |
83,96 83,02 |
879,65 Tsd. |