S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,83 21:21 |
229,20 227,95 |
-0,05 % -0,12 |
230,48 225,23 |
517,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6850 21:22 |
85,7200 85,4900 |
+1,40 % 1,20 |
87,0000 85,1400 |
631,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,29 21:21 |
437,60 437,94 |
-0,38 % -1,65 |
438,87 435,11 |
404,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 21:22 |
19,62 19,66 |
+1,03 % 0,20 |
20,04 19,31 |
5,75 Mio. | |
NRG Energy Inc US6293775085 |
76,41 21:22 |
75,36 74,91 |
+2,00 % 1,50 |
77,12 75,23 |
973,93 Tsd. | |
Nucor Corporation US6703461052 |
162,90 21:22 |
162,30 162,50 |
+0,25 % 0,40 |
163,23 160,68 |
894,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3100 21:21 |
120,3500 117,9300 |
+4,56 % 5,38 |
124,0700 119,8600 |
202,53 Mio. | |
NVR Inc US62944T1051 |
8.622,71 21:21 |
8.477,99 8.428,58 |
+2,30 % 194,13 |
8.630,96 8.367,04 |
12,47 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,8700 21:22 |
275,8600 269,2900 |
+5,04 % 13,58 |
283,0000 271,0200 |
1,82 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,3800 21:22 |
1.049,0000 1.042,8600 |
+1,20 % 12,52 |
1.064,5450 1.049,0000 |
270,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,30 21:22 |
62,53 63,13 |
-2,91 % -1,84 |
62,55 61,25 |
6,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6000 21:22 |
197,5900 195,4700 |
-0,45 % -0,87 |
199,2900 192,8800 |
727,86 Tsd. | |
Omnicom Group Inc US6819191064 |
92,09 21:22 |
91,02 91,00 |
+1,20 % 1,09 |
92,13 89,78 |
1,03 Mio. | |
ON Semiconductor US6821891057 |
77,0300 21:21 |
75,3400 72,5300 |
+6,20 % 4,50 |
77,1900 73,7647 |
4,00 Mio. | |
ONEOK Inc US6826801036 |
84,23 21:22 |
83,47 83,47 |
+0,91 % 0,76 |
84,35 83,02 |
1,41 Mio. |