S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,02 15:34 |
242,10 242,37 |
-0,14 % -0,35 |
242,88 242,02 |
7,56 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,8600 15:34 |
89,0200 88,8500 |
+0,01 % 0,01 |
89,2500 88,4100 |
10,76 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,00 15:34 |
512,05 512,00 |
-0,78 % -4,00 |
512,38 508,00 |
27,28 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,47 15:34 |
17,48 17,45 |
+0,11 % 0,02 |
17,52 17,45 |
156,03 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,91 15:34 |
83,20 83,75 |
-1,00 % -0,84 |
83,43 82,76 |
39,07 Tsd. | |
|
Nucor Corporation US6703461052 |
149,60 15:33 |
150,13 150,44 |
-0,56 % -0,84 |
150,25 149,26 |
24,26 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,2101 15:34 |
125,0500 126,4600 |
-0,20 % -0,25 |
126,5700 124,9000 |
21,66 Mio. | |
|
NVR Inc US62944T1051 |
9.074,00 15:34 |
9.104,84 9.153,11 |
-0,86 % -79,11 |
9.104,84 9.074,00 |
411 | |
|
NXP Semiconductors NV NL0009538784 |
247,6000 15:35 |
247,4000 249,8400 |
-0,90 % -2,24 |
249,0850 246,0450 |
46,76 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,0000 15:32 |
1.122,9900 1.120,2800 |
-0,02 % -0,28 |
1.122,9900 1.120,0000 |
4,40 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,32 15:34 |
57,34 57,37 |
-0,09 % -0,05 |
57,36 57,25 |
533,82 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4150 15:34 |
198,0800 199,1200 |
-1,86 % -3,71 |
198,9650 195,2550 |
18,00 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,03 15:34 |
98,78 98,86 |
+0,17 % 0,17 |
99,08 98,77 |
12,57 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2300 15:33 |
74,3400 74,8200 |
-0,79 % -0,59 |
74,3400 73,8800 |
69,03 Tsd. | |
|
ONEOK Inc US6826801036 |
88,22 15:33 |
88,42 88,60 |
-0,43 % -0,38 |
88,51 88,13 |
37,24 Tsd. |