S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,77 21:07 |
229,20 227,95 |
-0,08 % -0,19 |
230,48 225,23 |
496,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6850 21:07 |
85,7200 85,4900 |
+1,40 % 1,20 |
87,0000 85,1400 |
598,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,06 21:07 |
437,60 437,94 |
-0,43 % -1,88 |
438,87 435,11 |
390,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 21:07 |
19,62 19,66 |
+1,40 % 0,28 |
20,04 19,31 |
5,48 Mio. | |
NRG Energy Inc US6293775085 |
76,38 21:07 |
75,36 74,91 |
+1,96 % 1,47 |
77,12 75,23 |
913,29 Tsd. | |
Nucor Corporation US6703461052 |
162,82 21:07 |
162,30 162,50 |
+0,19 % 0,32 |
163,23 160,68 |
853,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4700 21:06 |
120,3500 117,9300 |
+4,70 % 5,54 |
124,0700 119,8600 |
197,46 Mio. | |
NVR Inc US62944T1051 |
8.573,62 21:00 |
8.477,99 8.428,58 |
+1,72 % 145,04 |
8.606,24 8.367,04 |
11,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,1600 21:06 |
275,8600 269,2900 |
+4,78 % 12,87 |
282,1600 271,0200 |
1,73 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,8600 21:07 |
1.049,0000 1.042,8600 |
+1,44 % 15,00 |
1.064,5450 1.049,0000 |
261,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,29 21:07 |
62,53 63,13 |
-2,92 % -1,85 |
62,55 61,25 |
6,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7000 21:07 |
197,5900 195,4700 |
-0,39 % -0,77 |
199,2900 192,8800 |
691,93 Tsd. | |
Omnicom Group Inc US6819191064 |
92,01 21:06 |
91,02 91,00 |
+1,11 % 1,01 |
92,08 89,78 |
971,54 Tsd. | |
ON Semiconductor US6821891057 |
76,7300 21:07 |
75,3400 72,5300 |
+5,79 % 4,20 |
76,7300 73,7647 |
3,78 Mio. | |
ONEOK Inc US6826801036 |
84,20 21:07 |
83,47 83,47 |
+0,87 % 0,73 |
84,24 83,02 |
1,31 Mio. |