S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,59 19:58 |
238,56 237,10 |
+1,05 % 2,49 |
240,82 237,92 |
262,86 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8000 19:59 |
87,7500 87,1800 |
+1,86 % 1,62 |
89,2400 87,6450 |
315,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,96 19:59 |
510,00 509,63 |
-0,72 % -3,67 |
510,40 505,37 |
257,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 19:59 |
16,39 16,24 |
+6,96 % 1,13 |
17,38 16,34 |
8,50 Mio. | |
NRG Energy Inc US6293775085 |
83,23 19:59 |
82,36 81,85 |
+1,69 % 1,38 |
83,38 82,01 |
677,86 Tsd. | |
Nucor Corporation US6703461052 |
147,20 19:59 |
147,05 146,22 |
+0,67 % 0,98 |
148,06 146,02 |
303,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2000 19:59 |
125,8600 123,7400 |
+3,60 % 4,46 |
129,6000 125,2200 |
223,84 Mio. | |
NVR Inc US62944T1051 |
9.269,99 19:59 |
9.073,05 8.983,56 |
+3,19 % 286,43 |
9.330,73 8.959,58 |
18,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9600 19:59 |
251,1800 245,3600 |
+2,69 % 6,60 |
254,2700 248,4300 |
1,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,2400 19:59 |
1.132,8000 1.127,6700 |
-0,92 % -10,43 |
1.138,8200 1.111,9900 |
102,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,19 19:59 |
56,68 56,10 |
+1,94 % 1,09 |
57,24 56,39 |
7,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1100 19:57 |
201,8700 200,9000 |
+1,10 % 2,21 |
204,7650 201,0300 |
256,63 Tsd. | |
Omnicom Group Inc US6819191064 |
98,56 19:56 |
97,96 97,31 |
+1,28 % 1,25 |
99,08 97,34 |
296,71 Tsd. | |
ON Semiconductor US6821891057 |
76,0000 19:59 |
74,6700 73,3700 |
+3,58 % 2,63 |
76,4500 74,3300 |
2,32 Mio. | |
ONEOK Inc US6826801036 |
87,79 19:59 |
88,00 87,50 |
+0,33 % 0,29 |
88,19 87,34 |
640,61 Tsd. |