S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,39 17:57 |
241,65 241,53 |
-1,30 % -3,15 |
241,94 237,65 |
251,77 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 17:57 |
86,4500 86,6000 |
+0,25 % 0,22 |
87,0500 86,3350 |
149,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,16 17:58 |
506,21 506,86 |
+0,45 % 2,30 |
509,92 506,21 |
135,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,39 17:57 |
16,46 16,44 |
-0,33 % -0,06 |
16,46 16,04 |
4,57 Mio. | |
NRG Energy Inc US6293775085 |
82,10 17:56 |
82,85 82,75 |
-0,79 % -0,65 |
83,21 81,96 |
377,01 Tsd. | |
Nucor Corporation US6703461052 |
145,41 17:57 |
146,18 146,46 |
-0,72 % -1,05 |
146,92 144,90 |
165,32 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,8750 17:58 |
130,0200 128,5000 |
-2,04 % -2,63 |
130,7500 124,4300 |
162,11 Mio. | |
NVR Inc US62944T1051 |
8.944,97 17:57 |
8.961,90 8.918,01 |
+0,30 % 26,96 |
9.000,00 8.892,80 |
7,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,7200 17:57 |
254,9800 254,3100 |
-2,59 % -6,59 |
255,3700 246,3600 |
548,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.136,0900 17:57 |
1.129,3200 1.138,1600 |
-0,18 % -2,07 |
1.140,2300 1.122,0100 |
109,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 17:58 |
56,06 56,02 |
+0,74 % 0,42 |
56,51 55,91 |
4,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4300 17:58 |
202,9800 202,9000 |
-0,72 % -1,47 |
205,1100 201,0100 |
216,26 Tsd. | |
Omnicom Group Inc US6819191064 |
97,22 17:57 |
97,58 97,29 |
-0,07 % -0,07 |
97,86 96,96 |
108,09 Tsd. | |
ON Semiconductor US6821891057 |
74,9600 17:57 |
76,9700 76,6800 |
-2,24 % -1,72 |
77,0000 74,5300 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
87,65 17:58 |
87,08 87,03 |
+0,71 % 0,62 |
87,75 87,08 |
281,77 Tsd. |