S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,38 16:03 |
238,56 237,10 |
+0,96 % 2,28 |
239,38 237,92 |
43,42 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2600 16:03 |
87,7500 87,1800 |
+1,24 % 1,08 |
88,4000 87,6450 |
61,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,81 16:04 |
510,00 509,63 |
-0,36 % -1,82 |
510,40 507,81 |
43,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,57 16:03 |
16,39 16,24 |
+2,04 % 0,33 |
16,58 16,34 |
515,21 Tsd. | |
NRG Energy Inc US6293775085 |
82,98 16:03 |
82,36 81,85 |
+1,38 % 1,13 |
83,08 82,01 |
95,48 Tsd. | |
Nucor Corporation US6703461052 |
147,10 16:03 |
147,05 146,22 |
+0,60 % 0,88 |
147,74 146,02 |
56,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4400 16:03 |
125,8600 123,7400 |
+3,80 % 4,70 |
128,8600 125,2200 |
56,57 Mio. | |
NVR Inc US62944T1051 |
9.095,46 16:03 |
9.073,05 8.983,56 |
+1,25 % 111,90 |
9.116,38 8.959,58 |
1,48 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3900 16:03 |
251,1800 245,3600 |
+3,27 % 8,03 |
254,0000 248,4300 |
144,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2700 16:03 |
1.132,8000 1.127,6700 |
-0,04 % -0,40 |
1.138,8200 1.127,2700 |
11,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 16:03 |
56,68 56,10 |
+1,11 % 0,63 |
56,73 56,39 |
1,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9200 16:03 |
201,8700 200,9000 |
+1,01 % 2,02 |
203,4800 201,0300 |
58,97 Tsd. | |
Omnicom Group Inc US6819191064 |
97,75 16:03 |
97,96 97,31 |
+0,45 % 0,44 |
97,96 97,34 |
32,54 Tsd. | |
ON Semiconductor US6821891057 |
75,9600 16:03 |
74,6700 73,3700 |
+3,53 % 2,59 |
76,0300 74,3300 |
413,70 Tsd. | |
ONEOK Inc US6826801036 |
88,03 16:03 |
88,00 87,50 |
+0,61 % 0,53 |
88,11 87,77 |
68,84 Tsd. |