S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,79 21:13 |
229,20 227,95 |
-0,07 % -0,16 |
230,48 225,23 |
503,06 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7050 21:13 |
85,7200 85,4900 |
+1,42 % 1,22 |
87,0000 85,1400 |
611,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,22 21:13 |
437,60 437,94 |
-0,39 % -1,72 |
438,87 435,11 |
397,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 21:14 |
19,62 19,66 |
+1,27 % 0,25 |
20,04 19,31 |
5,57 Mio. | |
NRG Energy Inc US6293775085 |
76,34 21:13 |
75,36 74,91 |
+1,90 % 1,43 |
77,12 75,23 |
928,62 Tsd. | |
Nucor Corporation US6703461052 |
162,79 21:13 |
162,30 162,50 |
+0,18 % 0,29 |
163,23 160,68 |
871,06 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,1900 21:13 |
120,3500 117,9300 |
+4,46 % 5,26 |
124,0700 119,8600 |
199,93 Mio. | |
NVR Inc US62944T1051 |
8.601,27 21:14 |
8.477,99 8.428,58 |
+2,05 % 172,69 |
8.606,24 8.367,04 |
12,23 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,3900 21:14 |
275,8600 269,2900 |
+4,86 % 13,10 |
282,7300 271,0200 |
1,77 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,6400 21:14 |
1.049,0000 1.042,8600 |
+1,32 % 13,78 |
1.064,5450 1.049,0000 |
264,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,28 21:14 |
62,53 63,13 |
-2,93 % -1,85 |
62,55 61,25 |
6,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4650 21:14 |
197,5900 195,4700 |
-0,51 % -1,01 |
199,2900 192,8800 |
705,25 Tsd. | |
Omnicom Group Inc US6819191064 |
92,03 21:14 |
91,02 91,00 |
+1,13 % 1,03 |
92,08 89,78 |
984,25 Tsd. | |
ON Semiconductor US6821891057 |
76,9350 21:13 |
75,3400 72,5300 |
+6,07 % 4,41 |
76,9800 73,7647 |
3,85 Mio. | |
ONEOK Inc US6826801036 |
84,25 21:14 |
83,47 83,47 |
+0,93 % 0,78 |
84,26 83,02 |
1,36 Mio. |