S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,10 17:29 |
238,56 237,10 |
+1,27 % 3,00 |
240,31 237,92 |
159,53 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2100 17:30 |
87,7500 87,1800 |
+2,33 % 2,03 |
89,2100 87,6450 |
183,86 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,53 17:28 |
510,00 509,63 |
-0,22 % -1,10 |
510,40 507,51 |
145,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,11 17:30 |
16,39 16,24 |
+5,36 % 0,87 |
17,13 16,34 |
4,79 Mio. | |
NRG Energy Inc US6293775085 |
83,14 17:30 |
82,36 81,85 |
+1,57 % 1,29 |
83,38 82,01 |
355,58 Tsd. | |
Nucor Corporation US6703461052 |
147,78 17:30 |
147,05 146,22 |
+1,07 % 1,56 |
148,06 146,02 |
177,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7800 17:29 |
125,8600 123,7400 |
+4,07 % 5,04 |
129,6000 125,2200 |
156,46 Mio. | |
NVR Inc US62944T1051 |
9.324,04 17:30 |
9.073,05 8.983,56 |
+3,79 % 340,48 |
9.330,73 8.959,58 |
9,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,4150 17:29 |
251,1800 245,3600 |
+2,47 % 6,06 |
254,2700 248,4300 |
643,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,9700 17:28 |
1.132,8000 1.127,6700 |
-0,51 % -5,70 |
1.138,8200 1.118,2200 |
57,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,93 17:30 |
56,68 56,10 |
+1,48 % 0,83 |
57,09 56,39 |
4,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
204,1800 17:29 |
201,8700 200,9000 |
+1,63 % 3,28 |
204,7650 201,0300 |
164,83 Tsd. | |
Omnicom Group Inc US6819191064 |
98,91 17:30 |
97,96 97,31 |
+1,64 % 1,60 |
99,08 97,34 |
159,96 Tsd. | |
ON Semiconductor US6821891057 |
75,8200 17:30 |
74,6700 73,3700 |
+3,34 % 2,45 |
76,4500 74,3300 |
1,33 Mio. | |
ONEOK Inc US6826801036 |
87,85 17:30 |
88,00 87,50 |
+0,40 % 0,35 |
88,19 87,77 |
228,83 Tsd. |