S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,82 21:05 |
229,20 227,95 |
-0,06 % -0,13 |
230,48 225,23 |
493,71 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6650 21:05 |
85,7200 85,4900 |
+1,37 % 1,18 |
87,0000 85,1400 |
594,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,00 21:05 |
437,60 437,94 |
-0,44 % -1,94 |
438,87 435,11 |
387,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 21:05 |
19,62 19,66 |
+1,40 % 0,28 |
20,04 19,31 |
5,46 Mio. | |
NRG Energy Inc US6293775085 |
76,36 21:04 |
75,36 74,91 |
+1,94 % 1,45 |
77,12 75,23 |
907,98 Tsd. | |
Nucor Corporation US6703461052 |
162,69 21:05 |
162,30 162,50 |
+0,12 % 0,19 |
163,23 160,68 |
849,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5063 21:04 |
120,3500 117,9300 |
+4,73 % 5,58 |
124,0700 119,8600 |
196,89 Mio. | |
NVR Inc US62944T1051 |
8.573,62 21:00 |
8.477,99 8.428,58 |
+1,72 % 145,04 |
8.606,24 8.367,04 |
11,51 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,5500 21:05 |
275,8600 269,2900 |
+4,55 % 12,26 |
281,9100 271,0200 |
1,72 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.056,4100 21:04 |
1.049,0000 1.042,8600 |
+1,30 % 13,55 |
1.064,5450 1.049,0000 |
258,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,31 21:05 |
62,53 63,13 |
-2,89 % -1,83 |
62,55 61,29 |
6,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5400 21:05 |
197,5900 195,4700 |
-0,48 % -0,93 |
199,2900 192,8800 |
688,83 Tsd. | |
Omnicom Group Inc US6819191064 |
92,00 21:05 |
91,02 91,00 |
+1,10 % 1,00 |
92,08 89,78 |
967,92 Tsd. | |
ON Semiconductor US6821891057 |
76,5300 21:05 |
75,3400 72,5300 |
+5,51 % 4,00 |
76,6700 73,7647 |
3,75 Mio. | |
ONEOK Inc US6826801036 |
84,17 21:05 |
83,47 83,47 |
+0,83 % 0,70 |
84,24 83,02 |
1,30 Mio. |