S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,73 17:09 |
226,83 228,03 |
-0,57 % -1,30 |
227,49 225,63 |
153,27 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1800 17:09 |
86,9900 87,1400 |
+0,05 % 0,04 |
87,8900 86,7900 |
291,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,84 17:08 |
439,44 438,10 |
+0,40 % 1,74 |
443,64 437,00 |
156,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 17:10 |
19,75 19,73 |
+2,97 % 0,59 |
20,42 19,75 |
3,88 Mio. | |
NRG Energy Inc US6293775085 |
77,13 17:09 |
76,54 76,85 |
+0,36 % 0,28 |
77,14 76,06 |
279,97 Tsd. | |
Nucor Corporation US6703461052 |
161,83 17:09 |
160,50 163,34 |
-0,92 % -1,51 |
164,90 160,28 |
536,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,2900 17:09 |
122,7800 123,5400 |
-0,20 % -0,25 |
124,6900 122,7000 |
66,05 Mio. | |
NVR Inc US62944T1051 |
8.547,20 17:06 |
8.512,00 8.641,12 |
-1,09 % -93,92 |
8.575,00 8.358,93 |
9,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,5950 17:09 |
260,7900 283,8100 |
-9,59 % -27,22 |
269,6300 255,1500 |
2,29 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,9750 17:08 |
1.050,6100 1.057,1000 |
-0,11 % -1,13 |
1.061,9550 1.050,5800 |
83,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,17 17:09 |
61,23 61,21 |
-1,71 % -1,05 |
61,23 60,12 |
3,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9700 17:09 |
193,8500 195,3100 |
-0,17 % -0,34 |
196,1500 193,3300 |
417,08 Tsd. | |
Omnicom Group Inc US6819191064 |
91,19 17:09 |
91,60 91,75 |
-0,61 % -0,56 |
91,77 91,12 |
294,63 Tsd. | |
ON Semiconductor US6821891057 |
73,9800 17:09 |
75,0000 77,3300 |
-4,33 % -3,35 |
75,3900 73,5500 |
2,05 Mio. | |
ONEOK Inc US6826801036 |
83,92 17:09 |
84,15 84,43 |
-0,60 % -0,51 |
84,60 83,56 |
543,01 Tsd. |